Vectind Mutual Fund (VECTINDF) - Historical data, historical prices

2.77581 MXN

0.0126

0.45%

Last update Mar 7, 8:30 AM CST

Market closed

Previous close

2.78836

Access this mutual fund data via API

Vectind Mutual Fund

2.78

0.01

0.45%

Historical data

Prices

Date	Close
May 12, 2025	2.78
May 09, 2025	2.79
May 08, 2025	2.84
May 07, 2025	2.81
May 06, 2025	2.74
May 05, 2025	2.74
May 02, 2025	2.74
Apr 30, 2025	2.71
Apr 29, 2025	2.78
Apr 28, 2025	2.76
Apr 25, 2025	2.75
Apr 24, 2025	2.72
Apr 23, 2025	2.67
Apr 22, 2025	2.62
Apr 21, 2025	2.58
Apr 16, 2025	2.57
Apr 15, 2025	2.55
Apr 14, 2025	2.51