Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 38.50 | 40.40 | 36.82 | 40.16 | 4.31% | 133935 |
| Apr 01, 2026 | 37.70 | 39.58 | 35.89 | 38.13 | 1.14% | 261825 |
| Mar 30, 2026 | 35.51 | 37.58 | 35.21 | 36.80 | 3.63% | 89567 |
| Mar 27, 2026 | 39.70 | 39.70 | 36.30 | 37.98 | -4.33% | 85494 |
| Mar 25, 2026 | 37 | 38.02 | 36.95 | 37.99 | 2.68% | 109047 |
| Mar 24, 2026 | 33.65 | 36.57 | 33.65 | 36.21 | 7.61% | 114554 |
| Mar 23, 2026 | 35.16 | 36.66 | 34.83 | 34.83 | -0.94% | 95335 |
| Mar 20, 2026 | 35.65 | 38 | 35.65 | 36.66 | 2.83% | 61707 |
| Mar 19, 2026 | 35.80 | 37.50 | 35.80 | 37.30 | 4.19% | 72954 |
| Mar 18, 2026 | 36.37 | 38.45 | 36.24 | 37.63 | 3.46% | 145591 |
| Mar 17, 2026 | 38.60 | 39.99 | 38.14 | 38.14 | -1.19% | 162187 |
| Mar 16, 2026 | 40.14 | 41.50 | 40.14 | 40.14 | 0 | 84666 |
| Mar 13, 2026 | 42.25 | 42.60 | 42.25 | 42.25 | 0 | 28211 |
| Mar 12, 2026 | 43.11 | 43.11 | 41.43 | 43.11 | 0 | 125742 |
| Mar 11, 2026 | 42.27 | 43 | 42.27 | 42.27 | 0 | 23902 |
| Mar 10, 2026 | 43.13 | 43.15 | 43.13 | 43.13 | 0 | 23539 |
| Mar 09, 2026 | 44.01 | 44.01 | 44.01 | 44.01 | 0 | 8262 |
| Mar 06, 2026 | 44.90 | 45.59 | 44.90 | 44.90 | 0 | 8364 |
| Mar 05, 2026 | 45.81 | 46.65 | 45.81 | 45.81 | 0 | 45018 |
| Mar 04, 2026 | 46.74 | 47.49 | 46.74 | 46.74 | 0 | 36723 |
Access
/time_series
data via our API — starting from the
Basic plan and above.