Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 16.81 | 17.34 | 16.81 | 16.95 | 0.83% | 96655 |
| Jul 15, 2025 | 16.95 | 17.20 | 16.89 | 17.10 | 0.88% | 59779 |
| Jul 14, 2025 | 17.05 | 17.23 | 17 | 17.02 | -0.18% | 41707 |
| Jul 11, 2025 | 17.20 | 17.54 | 16.95 | 17.13 | -0.41% | 60884 |
| Jul 10, 2025 | 17.40 | 17.50 | 17.05 | 17.12 | -1.61% | 99543 |
| Jul 09, 2025 | 18.13 | 18.13 | 17.30 | 17.39 | -4.08% | 57742 |
| Jul 08, 2025 | 18.10 | 18.75 | 17.61 | 17.79 | -1.71% | 117295 |
| Jul 07, 2025 | 17 | 18.50 | 16.60 | 18.17 | 6.88% | 439808 |
| Jul 04, 2025 | 17.16 | 17.39 | 17.01 | 17.16 | 0 | 54024 |
| Jul 03, 2025 | 17.33 | 17.33 | 16.86 | 17.16 | -0.98% | 55274 |
| Jul 02, 2025 | 17.19 | 17.33 | 16.77 | 16.98 | -1.22% | 70558 |
| Jul 01, 2025 | 17.22 | 17.50 | 17 | 17.19 | -0.17% | 52196 |
| Jun 30, 2025 | 17.43 | 17.51 | 17.12 | 17.22 | -1.20% | 29079 |
| Jun 27, 2025 | 17.45 | 17.45 | 17.05 | 17.35 | -0.57% | 44714 |
| Jun 26, 2025 | 17 | 17.37 | 17 | 17.20 | 1.18% | 44896 |
| Jun 25, 2025 | 17.10 | 17.39 | 16.90 | 17.10 | 0 | 61688 |
| Jun 24, 2025 | 16.81 | 17.42 | 16.81 | 17.05 | 1.43% | 45538 |
| Jun 23, 2025 | 16.50 | 17.15 | 16.45 | 16.73 | 1.39% | 67112 |
| Jun 20, 2025 | 16.50 | 17.10 | 16.46 | 16.70 | 1.21% | 70757 |
| Jun 19, 2025 | 17.10 | 17.24 | 16.70 | 16.79 | -1.81% | 59932 |
| Jun 18, 2025 | 17.70 | 18.02 | 16.38 | 16.95 | -4.24% | 229395 |
| Jun 17, 2025 | 18.30 | 18.48 | 17.55 | 17.79 | -2.79% | 69280 |
| Jun 16, 2025 | 17.99 | 18.19 | 17.51 | 17.89 | -0.56% | 44593 |