Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 0 | 0 |
| May 27, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| May 26, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 200 |
| May 25, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 0 | 0 |
| May 22, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 0 |
| May 21, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 0 | 200 |
| May 20, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 0 | 200 |
| May 19, 2026 | 3.17 | 3.17 | 3.17 | 3.17 | 0 | 0 |
| May 18, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 200 |
| May 15, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| May 14, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 0 |
| May 13, 2026 | 3.43 | 3.43 | 3.43 | 3.43 | 0 | 200 |
| May 12, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 200 |
| May 11, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 200 |
| May 08, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 0 | 200 |
| May 07, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 0 | 200 |
| May 06, 2026 | 3.39 | 3.39 | 3.39 | 3.39 | 0 | 200 |
| May 05, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 0 | 200 |
| May 04, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
| Apr 30, 2026 | 3.47 | 3.47 | 3.47 | 3.47 | 0 | 200 |
| Apr 29, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.