Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 200 |
| Apr 09, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 0 |
| Apr 08, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 0 | 0 |
| Apr 07, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 0 | 200 |
| Apr 02, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 0 | 200 |
| Apr 01, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 0 | 200 |
| Mar 31, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 200 |
| Mar 30, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 0 | 0 |
| Mar 27, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 200 |
| Mar 26, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Mar 25, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| Mar 24, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 0 | 0 |
| Mar 23, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 0 | 0 |
| Mar 20, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 0 | 200 |
| Mar 19, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 200 |
| Mar 18, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 0 | 0 |
| Mar 17, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 0 | 0 |
| Mar 16, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 0 | 0 |
| Mar 13, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 200 |
| Mar 12, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.