Now Live: Cboe Europe real-time data for all major European stocks.
United States
closes in 2h 6m
Post-market

STOCKS is currently open for post-market.
Post market session closes in 2 hours 6 minutes

17:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

HPG

ASX
0.72000003 AUD
0.02
2.86%
Last update Apr 1, 3:44 PM AEDT
Pre-market
Day range
0.70499998
0.74000001
Previous close
0.69999999
Open
0.72000003
Access this stock data via API
Subscribe
Hipages Group Holdings Limited
0.72
0.02
2.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.72000003 0.74000001 0.70499998 0.72000003 0 3250
Mar 31, 2026 0.73000002 0.73000002 0.69999999 0.69999999 -4.11% 48020
Mar 30, 2026 0.74000001 0.74000001 0.69999999 0.69999999 -5.41% 13918
Mar 27, 2026 0.74000001 0.75 0.70499998 0.74000001 0 18852
Mar 26, 2026 0.69999999 0.75999999 0.69999999 0.74000001 5.71% 28981
Mar 25, 2026 0.69999999 0.71499997 0.69999999 0.69999999 0 302820
Mar 24, 2026 0.69999999 0.69999999 0.68000001 0.69999999 0 33609
Mar 23, 2026 0.72500002 0.72500002 0.69999999 0.70999998 -2.07% 81452
Mar 20, 2026 0.74000001 0.74000001 0.72500002 0.72500002 -2.03% 33109
Mar 19, 2026 0.75 0.77999997 0.73000002 0.73000002 -2.67% 74647
Mar 18, 2026 0.76499999 0.77499998 0.74000001 0.74000001 -3.27% 86956
Mar 17, 2026 0.76999998 0.77499998 0.75999999 0.76499999 -0.65% 39968
Mar 16, 2026 0.83999997 0.83999997 0.76999998 0.76999998 -8.33% 60664
Mar 13, 2026 0.79000002 0.83999997 0.79000002 0.83999997 6.33% 1740
Mar 12, 2026 0.79000002 0.80500001 0.77999997 0.77999997 -1.27% 8459
Mar 11, 2026 0.79000002 0.79500002 0.75999999 0.75999999 -3.80% 143434
Mar 10, 2026 0.79000002 0.80000001 0.77999997 0.77999997 -1.27% 44156
Mar 09, 2026 0.82999998 0.82999998 0.79000002 0.79000002 -4.82% 50788
Mar 06, 2026 0.81000000 0.83999997 0.79500002 0.83999997 3.70% 148949
Mar 05, 2026 0.82499999 0.83499998 0.81000000 0.82499999 0 87889
Mar 04, 2026 0.83999997 0.84500003 0.82499999 0.82999998 -1.19% 60127
Mar 03, 2026 0.85500002 0.85500002 0.83999997 0.84500003 -1.17% 85156
Mar 02, 2026 0.87000000 0.875 0.82499999 0.85500002 -1.72% 303533
Access /time_series data via our API — starting from the Basic plan and above.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 1 hour 5 minutes

08:54
00:00
10:00
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 10:00
Main market
10:00 - 16:00
Post-market
16:00 - 16:12
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).