Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 35.42 | 35.53 | 35.30 | 35.50 | 0.23% | 2789 |
| Jun 12, 2025 | 35.94 | 36.02 | 35.66 | 35.97 | 0.07% | 7892 |
| Jun 11, 2025 | 36.36 | 36.40 | 36.19 | 36.23 | -0.36% | 5510 |
| Jun 10, 2025 | 36.36 | 36.42 | 36.23 | 36.42 | 0.17% | 14545 |
| Jun 09, 2025 | 36.33 | 36.37 | 36.15 | 36.33 | 0 | 700 |
| Jun 06, 2025 | 36.23 | 36.45 | 36.17 | 36.45 | 0.61% | 2646 |
| Jun 05, 2025 | 36.19 | 36.32 | 36 | 36.32 | 0.36% | 5177 |
| Jun 04, 2025 | 36 | 36.18 | 35.96 | 36.18 | 0.50% | 2883 |
| Jun 03, 2025 | 35.99 | 35.99 | 35.61 | 35.88 | -0.31% | 4410 |
| Jun 02, 2025 | 35.79 | 35.87 | 35.50 | 35.87 | 0.24% | 8570 |
| May 30, 2025 | 35.98 | 36.14 | 35.88 | 35.88 | -0.29% | 2043 |
| May 29, 2025 | 36.28 | 36.34 | 35.93 | 35.98 | -0.83% | 5195 |
| May 28, 2025 | 36.28 | 36.30 | 36 | 36.06 | -0.59% | 2954 |
| May 27, 2025 | 36.05 | 36.34 | 36.05 | 36.31 | 0.72% | 2856 |
| May 26, 2025 | 36.24 | 36.24 | 36.04 | 36.21 | -0.08% | 1113 |
| May 23, 2025 | 36.47 | 36.47 | 35.17 | 35.75 | -1.97% | 4633 |
| May 22, 2025 | 36.42 | 36.42 | 36.10 | 36.29 | -0.34% | 2230 |
| May 21, 2025 | 36.47 | 36.59 | 36.29 | 36.45 | -0.05% | 15676 |
| May 20, 2025 | 36.37 | 36.57 | 36.27 | 36.37 | -0.01% | 60913 |
| May 19, 2025 | 36.17 | 36.29 | 35.94 | 36.29 | 0.33% | 2682 |
| May 16, 2025 | 36.14 | 36.27 | 36.01 | 36.22 | 0.24% | 4931 |