Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 38.15 | 38.15 | 37.90 | 37.95 | -0.52% | 4384 |
| Dec 16, 2025 | 38.13 | 38.29 | 38.01 | 38.04 | -0.22% | 5736 |
| Dec 15, 2025 | 38.03 | 38.22 | 38 | 38.19 | 0.43% | 10230 |
| Dec 12, 2025 | 38.30 | 38.37 | 37.80 | 37.80 | -1.31% | 6620 |
| Dec 11, 2025 | 37.86 | 38.21 | 37.76 | 38.08 | 0.61% | 7625 |
| Dec 10, 2025 | 38.02 | 38.02 | 37.84 | 37.94 | -0.22% | 4601 |
| Dec 09, 2025 | 38.06 | 38.22 | 37.94 | 38.05 | -0.04% | 3974 |
| Dec 08, 2025 | 38.08 | 38.12 | 37.92 | 38.08 | 0.01% | 4569 |
| Dec 05, 2025 | 38.18 | 38.23 | 38.06 | 38.08 | -0.24% | 4196 |
| Dec 04, 2025 | 37.93 | 38.03 | 37.80 | 38.03 | 0.26% | 5937 |
| Dec 03, 2025 | 37.88 | 37.96 | 37.66 | 37.73 | -0.40% | 7278 |
| Dec 02, 2025 | 37.71 | 37.93 | 37.68 | 37.77 | 0.16% | 3874 |
| Dec 01, 2025 | 37.64 | 37.78 | 37.47 | 37.78 | 0.37% | 5034 |
| Nov 28, 2025 | 37.63 | 37.78 | 37.50 | 37.78 | 0.41% | 2810 |
| Nov 27, 2025 | 37.54 | 37.64 | 37.49 | 37.58 | 0.11% | 3812 |
| Nov 26, 2025 | 37.33 | 37.63 | 37.19 | 37.63 | 0.79% | 9268 |
| Nov 25, 2025 | 36.85 | 37.13 | 36.66 | 37.13 | 0.76% | 10056 |
| Nov 24, 2025 | 36.86 | 37 | 36.65 | 36.81 | -0.12% | 9811 |
| Nov 21, 2025 | 36.32 | 36.69 | 36.30 | 36.66 | 0.94% | 5582 |
| Nov 20, 2025 | 37 | 37.13 | 36.79 | 36.79 | -0.57% | 3628 |
| Nov 19, 2025 | 36.49 | 36.85 | 36.32 | 36.61 | 0.33% | 35145 |
| Nov 18, 2025 | 36.75 | 36.75 | 36.32 | 36.49 | -0.72% | 6304 |
Access
/time_series
data via our API — starting from the
Basic plan.