Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | 0 |
| Jun 05, 2025 | 26.60 | 28.80 | 26.60 | 28.80 | 8.27% | 500 |
| Jun 04, 2025 | 27.20 | 27.80 | 27.20 | 27.80 | 2.21% | 700 |
| Jun 03, 2025 | 25.60 | 26.20 | 25.60 | 26.20 | 2.34% | 0 |
| Jun 02, 2025 | 25.60 | 25.60 | 25 | 25 | -2.34% | 0 |
| May 30, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| May 29, 2025 | 25 | 25 | 25 | 25 | 0 | 0 |
| May 28, 2025 | 25 | 25 | 24.60 | 24.60 | -1.60% | 1144 |
| May 27, 2025 | 25.80 | 26.60 | 25.80 | 26.60 | 3.10% | 94 |
| May 26, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | 0 |
| May 23, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 0 | 0 |
| May 22, 2025 | 25 | 25.60 | 25 | 25.40 | 1.60% | 570 |
| May 21, 2025 | 24 | 24 | 24 | 24 | 0 | 0 |
| May 20, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 525 |
| May 19, 2025 | 23 | 23.80 | 23 | 23.80 | 3.48% | 2530 |
| May 16, 2025 | 22 | 22 | 22 | 22 | 0 | 0 |
| May 15, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
| May 14, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 0 | 0 |
| May 13, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0 | 250 |
| May 12, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| May 09, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | 0 |
| May 08, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | 115 |
| May 07, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |