Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 1.15K | 1.16K | 1.15K | 1.16K | 0.45% | 66 |
| Jun 16, 2025 | 1.14K | 1.16K | 1.14K | 1.16K | 1.81% | 419 |
| Jun 13, 2025 | 1.13K | 1.15K | 1.13K | 1.15K | 1.62% | 331 |
| Jun 12, 2025 | 1.16K | 1.16K | 1.14K | 1.16K | -0.03% | 87 |
| Jun 11, 2025 | 1.17K | 1.18K | 1.17K | 1.18K | 0.24% | 165 |
| Jun 10, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | 0.09% | 155 |
| Jun 09, 2025 | 1.16K | 1.17K | 1.16K | 1.16K | 0.44% | 138 |
| Jun 06, 2025 | 1.15K | 1.17K | 1.14K | 1.16K | 1.38% | 265 |
| Jun 05, 2025 | 1.16K | 1.17K | 1.14K | 1.17K | 1.16% | 480 |
| Jun 04, 2025 | 1.15K | 1.16K | 1.14K | 1.15K | 0.11% | 549 |
| Jun 03, 2025 | 1.12K | 1.15K | 1.12K | 1.15K | 2.57% | 145 |
| Jun 02, 2025 | 1.10K | 1.12K | 1.10K | 1.11K | 0.88% | 115 |
| May 30, 2025 | 1.12K | 1.12K | 1.11K | 1.12K | 0.21% | 194 |
| May 29, 2025 | 1.17K | 1.18K | 1.12K | 1.13K | -3.05% | 93 |
| May 28, 2025 | 1.13K | 1.15K | 1.13K | 1.14K | 0.20% | 125 |
| May 27, 2025 | 1.11K | 1.12K | 1.10K | 1.12K | 0.92% | 158 |
| May 26, 2025 | 1.10K | 1.11K | 1.10K | 1.11K | 0.12% | 56 |
| May 23, 2025 | 1.10K | 1.11K | 1.06K | 1.08K | -2.06% | 338 |
| May 22, 2025 | 1.11K | 1.12K | 1.09K | 1.11K | 0.10% | 684 |
| May 21, 2025 | 1.12K | 1.14K | 1.11K | 1.14K | 1.80% | 141 |
| May 20, 2025 | 1.14K | 1.14K | 1.13K | 1.14K | -0.19% | 150 |
| May 19, 2025 | 1.11K | 1.14K | 1.10K | 1.13K | 1.72% | 228 |