Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.46K | 1.48K | 1.45K | 1.46K | -0.12% | 112 |
| Dec 12, 2025 | 1.51K | 1.51K | 1.45K | 1.46K | -3.58% | 320 |
| Dec 11, 2025 | 1.50K | 1.52K | 1.49K | 1.49K | -0.70% | 73 |
| Dec 10, 2025 | 1.53K | 1.53K | 1.52K | 1.52K | -0.60% | 57 |
| Dec 09, 2025 | 1.52K | 1.53K | 1.52K | 1.53K | 0.19% | 191 |
| Dec 08, 2025 | 1.54K | 1.54K | 1.52K | 1.53K | -0.79% | 70 |
| Dec 05, 2025 | 1.53K | 1.54K | 1.51K | 1.53K | -0.04% | 28 |
| Dec 04, 2025 | 1.52K | 1.52K | 1.51K | 1.51K | -0.24% | 97 |
| Dec 03, 2025 | 1.53K | 1.53K | 1.50K | 1.51K | -1.16% | 83 |
| Dec 02, 2025 | 1.49K | 1.53K | 1.49K | 1.50K | 0.89% | 101 |
| Dec 01, 2025 | 1.48K | 1.49K | 1.47K | 1.49K | 0.46% | 127 |
| Nov 28, 2025 | 1.50K | 1.50K | 1.49K | 1.49K | -0.06% | 85 |
| Nov 27, 2025 | 1.49K | 1.49K | 1.48K | 1.48K | -0.16% | 46 |
| Nov 26, 2025 | 1.48K | 1.49K | 1.47K | 1.49K | 0.63% | 194 |
| Nov 25, 2025 | 1.45K | 1.45K | 1.41K | 1.44K | -0.92% | 184 |
| Nov 24, 2025 | 1.40K | 1.44K | 1.39K | 1.44K | 3.29% | 181 |
| Nov 21, 2025 | 1.35K | 1.37K | 1.34K | 1.37K | 0.95% | 798 |
| Nov 20, 2025 | 1.48K | 1.49K | 1.45K | 1.45K | -2.09% | 223 |
| Nov 19, 2025 | 1.41K | 1.45K | 1.41K | 1.42K | 1.09% | 120 |
| Nov 18, 2025 | 1.42K | 1.43K | 1.38K | 1.41K | -0.81% | 335 |
| Nov 17, 2025 | 1.48K | 1.49K | 1.45K | 1.46K | -1.83% | 147 |
Access
/time_series
data via our API — starting from the
Basic plan.