Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 7.32 | 7.33 | 7.32 | 7.33 | 0.08% | 0 |
| Jun 18, 2026 | 7.34 | 7.36 | 7.34 | 7.36 | 0.25% | 0 |
| Jun 17, 2026 | 7.18 | 7.18 | 7.18 | 7.18 | 0 | 0 |
| Jun 16, 2026 | 7.11 | 7.25 | 7.11 | 7.25 | 1.91% | 0 |
| Jun 15, 2026 | 7.14 | 7.14 | 7.10 | 7.10 | -0.59% | 0 |
| Jun 12, 2026 | 7 | 7.12 | 7 | 7.12 | 1.71% | 0 |
| Jun 11, 2026 | 6.75 | 6.81 | 6.75 | 6.81 | 0.95% | 0 |
| Jun 10, 2026 | 6.97 | 6.97 | 6.81 | 6.81 | -2.30% | 0 |
| Jun 09, 2026 | 6.88 | 6.89 | 6.88 | 6.89 | 0.23% | 0 |
| Jun 08, 2026 | 6.84 | 6.94 | 6.84 | 6.94 | 1.40% | 0 |
| Jun 05, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Jun 04, 2026 | 6.83 | 6.91 | 6.83 | 6.91 | 1.20% | 0 |
| Jun 03, 2026 | 6.97 | 6.97 | 6.85 | 6.85 | -1.75% | 0 |
| Jun 02, 2026 | 6.83 | 6.95 | 6.83 | 6.95 | 1.73% | 0 |
| Jun 01, 2026 | 6.87 | 6.87 | 6.84 | 6.84 | -0.44% | 0 |
| May 29, 2026 | 6.87 | 6.94 | 6.87 | 6.94 | 1.02% | 0 |
| May 28, 2026 | 6.86 | 6.86 | 6.79 | 6.79 | -1.05% | 0 |
| May 27, 2026 | 6.98 | 6.98 | 6.92 | 6.92 | -0.97% | 0 |
| May 26, 2026 | 6.80 | 6.89 | 6.80 | 6.89 | 1.32% | 0 |
| May 25, 2026 | 6.74 | 6.80 | 6.74 | 6.80 | 0.89% | 0 |
| May 22, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | -0.06% | 0 |
| May 21, 2026 | 6.75 | 6.75 | 6.73 | 6.73 | -0.24% | 0 |
| May 20, 2026 | 6.50 | 6.76 | 6.50 | 6.76 | 4.00% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.