Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 125.10 | 125.10 | 125.10 | 125.10 | 0 | 0 |
| Sep 08, 2025 | 125.08 | 125.08 | 125.08 | 125.08 | 0 | 0 |
| Sep 05, 2025 | 124.83 | 125.08 | 124.83 | 125.08 | 0.20% | 0 |
| Sep 04, 2025 | 124.82 | 125.08 | 124.82 | 125.08 | 0.21% | 0 |
| Sep 03, 2025 | 125.07 | 125.08 | 124.79 | 124.79 | -0.22% | 0 |
| Sep 02, 2025 | 124.81 | 125.06 | 124.81 | 125.06 | 0.20% | 0 |
| Sep 01, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 0 | 0 |
| Aug 29, 2025 | 124.79 | 125.04 | 124.79 | 125.04 | 0.20% | 0 |
| Aug 28, 2025 | 124.79 | 125.04 | 124.79 | 125.04 | 0.20% | 0 |
| Aug 27, 2025 | 125.03 | 125.03 | 125.03 | 125.03 | 0 | 0 |
| Aug 26, 2025 | 124.77 | 125.02 | 124.77 | 125.02 | 0.20% | 0 |
| Aug 25, 2025 | 124.76 | 125.01 | 124.76 | 125.01 | 0.20% | 0 |
| Aug 22, 2025 | 124.75 | 125.00 | 124.75 | 125.00 | 0.20% | 0 |
| Aug 21, 2025 | 124.75 | 125.01 | 124.75 | 125.01 | 0.21% | 0 |
| Aug 20, 2025 | 125.00 | 125.00 | 125.00 | 125.00 | 0 | 0 |
| Aug 19, 2025 | 125 | 125 | 125 | 125 | 0 | 0 |
| Aug 18, 2025 | 124.72 | 125 | 124.72 | 125 | 0.22% | 0 |
| Aug 15, 2025 | 124.72 | 124.98 | 124.72 | 124.98 | 0.21% | 0 |
| Aug 14, 2025 | 124.71 | 124.96 | 124.71 | 124.96 | 0.20% | 0 |
| Aug 13, 2025 | 124.71 | 124.96 | 124.71 | 124.96 | 0.20% | 0 |
| Aug 12, 2025 | 124.70 | 124.95 | 124.70 | 124.95 | 0.20% | 0 |
| Aug 11, 2025 | 124.68 | 124.93 | 124.68 | 124.93 | 0.20% | 0 |