Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 116.80 | 116.80 | 115.26 | 115.26 | -1.32% | 0 |
| Dec 12, 2025 | 119.18 | 119.18 | 119.16 | 119.16 | -0.02% | 0 |
| Dec 11, 2025 | 116.78 | 116.80 | 116.70 | 116.70 | -0.07% | 0 |
| Dec 10, 2025 | 116.38 | 116.38 | 116.02 | 116.02 | -0.31% | 0 |
| Dec 09, 2025 | 116.76 | 116.86 | 116.76 | 116.86 | 0.09% | 0 |
| Dec 08, 2025 | 118.48 | 118.90 | 118.48 | 118.90 | 0.35% | 0 |
| Dec 05, 2025 | 117.56 | 117.56 | 117.54 | 117.54 | -0.02% | 0 |
| Dec 04, 2025 | 115.92 | 116.78 | 115.86 | 116.78 | 0.74% | 20 |
| Dec 03, 2025 | 113.02 | 113.02 | 113.02 | 113.02 | 0 | 0 |
| Dec 02, 2025 | 113.10 | 113.26 | 113.10 | 113.26 | 0.14% | 0 |
| Dec 01, 2025 | 113.80 | 113.80 | 113.70 | 113.70 | -0.09% | 0 |
| Nov 28, 2025 | 113.14 | 115.14 | 113.14 | 115.14 | 1.77% | 0 |
| Nov 27, 2025 | 112.90 | 112.90 | 112.90 | 112.90 | 0 | 0 |
| Nov 26, 2025 | 112.84 | 113.56 | 112.84 | 113.56 | 0.64% | 0 |
| Nov 25, 2025 | 111.08 | 113.22 | 111.08 | 113.22 | 1.93% | 0 |
| Nov 24, 2025 | 112.42 | 112.42 | 112.36 | 112.36 | -0.05% | 0 |
| Nov 21, 2025 | 107.12 | 110.34 | 107.12 | 110.34 | 3.01% | 0 |
| Nov 20, 2025 | 111.54 | 111.54 | 109.88 | 109.88 | -1.49% | 0 |
| Nov 19, 2025 | 109.02 | 109.52 | 109.02 | 109.52 | 0.46% | 0 |
| Nov 18, 2025 | 108.48 | 109.56 | 108.48 | 109.56 | 1.00% | 0 |
| Nov 17, 2025 | 109.54 | 110.96 | 109.54 | 110.96 | 1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.