Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 114.02 | 114.02 | 113.98 | 113.98 | -0.04% | 0 |
| May 15, 2026 | 117.64 | 117.64 | 117.54 | 117.60 | -0.03% | 0 |
| May 14, 2026 | 117.94 | 117.98 | 117.94 | 117.94 | 0 | 0 |
| May 13, 2026 | 117 | 117.02 | 117 | 117.02 | 0.02% | 0 |
| May 12, 2026 | 118.44 | 118.44 | 118.34 | 118.44 | 0 | 0 |
| May 11, 2026 | 119.98 | 119.98 | 119.94 | 119.94 | -0.03% | 0 |
| May 08, 2026 | 120.38 | 120.38 | 120.20 | 120.20 | -0.15% | 0 |
| May 07, 2026 | 126.10 | 126.28 | 126.10 | 126.28 | 0.14% | 0 |
| May 06, 2026 | 117.64 | 117.64 | 117.64 | 117.64 | 0 | 0 |
| May 05, 2026 | 116 | 116.18 | 116 | 116.18 | 0.16% | 0 |
| May 04, 2026 | 117.44 | 117.50 | 117.42 | 117.48 | 0.03% | 0 |
| Apr 30, 2026 | 116.20 | 116.34 | 116.20 | 116.34 | 0.12% | 0 |
| Apr 29, 2026 | 118.54 | 118.54 | 118.34 | 118.34 | -0.17% | 0 |
| Apr 28, 2026 | 120.90 | 121 | 120.90 | 121 | 0.08% | 0 |
| Apr 27, 2026 | 120.34 | 120.34 | 120.30 | 120.30 | -0.03% | 0 |
| Apr 24, 2026 | 120.78 | 120.80 | 120.78 | 120.80 | 0.02% | 0 |
| Apr 23, 2026 | 120.48 | 120.52 | 120.48 | 120.52 | 0.03% | 0 |
| Apr 22, 2026 | 123.88 | 123.98 | 123.88 | 123.92 | 0.03% | 0 |
| Apr 21, 2026 | 124.96 | 124.96 | 124.90 | 124.90 | -0.05% | 0 |
| Apr 20, 2026 | 123.62 | 123.62 | 123.28 | 123.28 | -0.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.