Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.42K | 4.42K | 4.36K | 4.36K | -1.47% | 80073 |
| Dec 12, 2025 | 4.39K | 4.43K | 4.36K | 4.40K | 0.11% | 34728 |
| Dec 11, 2025 | 4.41K | 4.45K | 4.40K | 4.43K | 0.34% | 48975 |
| Dec 10, 2025 | 4.42K | 4.42K | 4.38K | 4.41K | -0.23% | 18651 |
| Dec 09, 2025 | 4.42K | 4.43K | 4.34K | 4.42K | -0.11% | 22512 |
| Dec 08, 2025 | 4.47K | 4.47K | 4.39K | 4.41K | -1.23% | 31409 |
| Dec 05, 2025 | 4.41K | 4.42K | 4.35K | 4.41K | 0.11% | 48812 |
| Dec 04, 2025 | 4.47K | 4.47K | 4.39K | 4.40K | -1.46% | 25109 |
| Dec 03, 2025 | 4.45K | 4.49K | 4.43K | 4.44K | -0.22% | 20318 |
| Dec 02, 2025 | 4.40K | 4.49K | 4.38K | 4.41K | 0.11% | 50779 |
| Dec 01, 2025 | 4.49K | 4.55K | 4.43K | 4.43K | -1.34% | 63958 |
| Nov 28, 2025 | 4.39K | 4.53K | 4.39K | 4.49K | 2.39% | 111469 |
| Nov 27, 2025 | 4.32K | 4.40K | 4.30K | 4.39K | 1.62% | 61542 |
| Nov 26, 2025 | 4.23K | 4.32K | 4.23K | 4.32K | 2.13% | 35993 |
| Nov 25, 2025 | 4.31K | 4.35K | 4.19K | 4.25K | -1.39% | 82921 |
| Nov 24, 2025 | 4.42K | 4.44K | 4.31K | 4.31K | -2.49% | 81537 |
| Nov 21, 2025 | 4.39K | 4.46K | 4.31K | 4.39K | 0.11% | 94017 |
| Nov 20, 2025 | 4.26K | 4.40K | 4.26K | 4.40K | 3.41% | 66886 |
| Nov 19, 2025 | 4.28K | 4.34K | 4.24K | 4.27K | -0.23% | 51275 |
| Nov 18, 2025 | 4.37K | 4.37K | 4.26K | 4.28K | -2.17% | 93607 |
| Nov 17, 2025 | 4.38K | 4.38K | 4.32K | 4.37K | -0.11% | 40883 |
Access
/time_series
data via our API — starting from the
Basic plan.