Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.19K | 4.20K | 4.15K | 4.17K | -0.60% | 5215 |
| Apr 01, 2026 | 4.07K | 4.20K | 4.07K | 4.20K | 3.19% | 63439 |
| Mar 31, 2026 | 4.10K | 4.12K | 4.01K | 4.01K | -2.20% | 54182 |
| Mar 30, 2026 | 4.17K | 4.17K | 4.07K | 4.10K | -1.68% | 19010 |
| Mar 27, 2026 | 4.05K | 4.20K | 4.01K | 4.19K | 3.46% | 56493 |
| Mar 26, 2026 | 4.14K | 4.14K | 4.05K | 4.09K | -1.21% | 40325 |
| Mar 25, 2026 | 4.10K | 4.14K | 4.08K | 4.13K | 0.73% | 33955 |
| Mar 24, 2026 | 4.05K | 4.09K | 4.01K | 4.08K | 0.74% | 47274 |
| Mar 23, 2026 | 4.10K | 4.10K | 4K | 4.02K | -1.95% | 68621 |
| Mar 20, 2026 | 4.03K | 4.12K | 4.02K | 4.10K | 1.74% | 89519 |
| Mar 19, 2026 | 4.05K | 4.05K | 4K | 4.03K | -0.49% | 83130 |
| Mar 18, 2026 | 4.11K | 4.11K | 4.05K | 4.07K | -0.97% | 76965 |
| Mar 17, 2026 | 4.13K | 4.13K | 4.03K | 4.06K | -1.58% | 88761 |
| Mar 16, 2026 | 4.13K | 4.14K | 4.04K | 4.08K | -1.09% | 73265 |
| Mar 13, 2026 | 4.12K | 4.20K | 4.07K | 4.16K | 0.85% | 53380 |
| Mar 12, 2026 | 4.10K | 4.17K | 4.09K | 4.13K | 0.73% | 59301 |
| Mar 11, 2026 | 4.12K | 4.18K | 4.07K | 4.10K | -0.61% | 63724 |
| Mar 10, 2026 | 4.05K | 4.15K | 4.05K | 4.11K | 1.48% | 38294 |
| Mar 09, 2026 | 4.14K | 4.14K | 3.98K | 4.03K | -2.78% | 86297 |
| Mar 06, 2026 | 4.07K | 4.20K | 4.04K | 4.17K | 2.46% | 76693 |
| Mar 05, 2026 | 4.10K | 4.22K | 4.07K | 4.18K | 1.83% | 99726 |
| Mar 04, 2026 | 4.27K | 4.30K | 3.97K | 3.99K | -6.45% | 284784 |
| Mar 03, 2026 | 4.44K | 4.44K | 4.28K | 4.32K | -2.82% | 194098 |
Access
/time_series
data via our API — starting from the
Basic plan and above.