Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 4.60K | 4.66K | 4.56K | 4.60K | -0.11% | 51129 |
| May 22, 2025 | 4.64K | 4.72K | 4.53K | 4.66K | 0.32% | 113408 |
| May 21, 2025 | 4.32K | 4.67K | 4.28K | 4.65K | 7.76% | 252166 |
| May 20, 2025 | 4.32K | 4.32K | 4.28K | 4.31K | -0.35% | 37504 |
| May 19, 2025 | 4.38K | 4.39K | 4.27K | 4.35K | -0.68% | 58329 |
| May 16, 2025 | 4.43K | 4.45K | 4.38K | 4.39K | -0.79% | 29176 |
| May 15, 2025 | 4.45K | 4.46K | 4.39K | 4.43K | -0.45% | 39894 |
| May 14, 2025 | 4.42K | 4.43K | 4.38K | 4.43K | 0.23% | 31561 |
| May 13, 2025 | 4.34K | 4.40K | 4.33K | 4.38K | 0.92% | 32718 |
| May 12, 2025 | 4.31K | 4.41K | 4.29K | 4.36K | 1.16% | 63147 |
| May 09, 2025 | 4.32K | 4.32K | 4.27K | 4.31K | -0.23% | 40045 |
| May 08, 2025 | 4.22K | 4.31K | 4.21K | 4.28K | 1.42% | 119328 |
| May 07, 2025 | 4.27K | 4.32K | 4.25K | 4.32K | 1.05% | 21442 |
| May 02, 2025 | 4.30K | 4.33K | 4.26K | 4.33K | 0.70% | 9459 |
| Apr 30, 2025 | 4.32K | 4.33K | 4.25K | 4.32K | 0 | 15906 |
| Apr 29, 2025 | 4.26K | 4.33K | 4.26K | 4.32K | 1.29% | 25794 |
| Apr 28, 2025 | 4.35K | 4.35K | 4.25K | 4.30K | -1.15% | 31914 |
| Apr 25, 2025 | 4.34K | 4.34K | 4.26K | 4.30K | -0.81% | 59229 |
| Apr 24, 2025 | 4.30K | 4.38K | 4.29K | 4.32K | 0.47% | 38408 |