Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 44.86 | 44.86 | 44.86 | 44.86 | 0 | 0 |
| Dec 11, 2025 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | 0 |
| Dec 10, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 0 | 0 |
| Dec 09, 2025 | 44.33 | 44.33 | 44.33 | 44.33 | 0 | 0 |
| Dec 08, 2025 | 44.15 | 44.24 | 44.15 | 44.24 | 0.20% | 0 |
| Dec 05, 2025 | 43.83 | 43.83 | 43.80 | 43.80 | -0.08% | 0 |
| Dec 04, 2025 | 44.36 | 44.36 | 44.36 | 44.36 | 0 | 0 |
| Dec 03, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | 0 |
| Dec 02, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | 0 |
| Dec 01, 2025 | 43.56 | 43.56 | 43.56 | 43.56 | 0 | 0 |
| Nov 28, 2025 | 43.57 | 43.57 | 43.57 | 43.57 | 0 | 0 |
| Nov 27, 2025 | 43.79 | 43.79 | 43.47 | 43.47 | -0.74% | 70 |
| Nov 26, 2025 | 43.82 | 43.82 | 43.82 | 43.82 | 0 | 0 |
| Nov 25, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 0 | 0 |
| Nov 24, 2025 | 42.91 | 42.91 | 42.91 | 42.91 | 0 | 0 |
| Nov 21, 2025 | 42.62 | 42.67 | 42.62 | 42.67 | 0.12% | 0 |
| Nov 20, 2025 | 42.62 | 42.62 | 42.62 | 42.62 | 0 | 0 |
| Nov 19, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Nov 18, 2025 | 42.20 | 42.20 | 42.20 | 42.20 | 0 | 0 |
| Nov 17, 2025 | 43.44 | 43.44 | 43.44 | 43.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.