Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 138.60 | 138.60 | 137.20 | 137.20 | -1.01% | 200 |
| Sep 17, 2026 | 134.80 | 135 | 134.60 | 134.60 | -0.15% | 0 |
| Sep 16, 2026 | 133 | 135 | 132.80 | 133.40 | 0.30% | 33 |
| Sep 15, 2026 | 136.80 | 136.80 | 133.80 | 133.80 | -2.19% | 9 |
| Sep 14, 2026 | 134 | 136.20 | 134 | 135 | 0.75% | 51 |
| Sep 11, 2026 | 133.80 | 134.60 | 133.80 | 134.60 | 0.60% | 29 |
| Sep 10, 2026 | 135.20 | 135.20 | 135.20 | 135.20 | 0 | 66 |
| Sep 09, 2026 | 138.80 | 138.80 | 138.20 | 138.20 | -0.43% | 110 |
| Sep 08, 2026 | 141 | 142 | 140.80 | 140.80 | -0.14% | 110 |
| Sep 07, 2026 | 142.80 | 142.80 | 140.80 | 141.40 | -0.98% | 118 |
| Sep 04, 2026 | 140.40 | 140.40 | 139.40 | 139.40 | -0.71% | 50 |
| Sep 03, 2026 | 139.80 | 140.80 | 139.80 | 140.80 | 0.72% | 35 |
| Sep 02, 2026 | 140.60 | 140.60 | 140.20 | 140.20 | -0.28% | 50 |
| Sep 01, 2026 | 137.80 | 139.80 | 137.60 | 139.80 | 1.45% | 50 |
| Aug 31, 2026 | 139.60 | 139.60 | 139.20 | 139.20 | -0.29% | 0 |
| Aug 28, 2026 | 142.40 | 142.40 | 140.40 | 140.40 | -1.40% | 0 |
| Aug 27, 2026 | 140 | 141.60 | 138.60 | 141.60 | 1.14% | 1 |
| Aug 26, 2026 | 139.40 | 139.60 | 139.40 | 139.60 | 0.14% | 7 |
| Aug 25, 2026 | 145 | 145 | 138.80 | 138.80 | -4.28% | 122 |
| Aug 24, 2026 | 140.60 | 145.80 | 140.60 | 145.80 | 3.70% | 98 |
| Aug 21, 2026 | 134.60 | 135.20 | 134.60 | 135.20 | 0.45% | 25 |
| Aug 20, 2026 | 135.20 | 135.40 | 131.80 | 135.40 | 0.15% | 25 |
Access
/time_series
data via our API — starting from the
Basic plan and above.