Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 139.40 | 139.60 | 139.40 | 139.60 | 0.14% | 7 |
| Aug 25, 2026 | 145 | 145 | 138.80 | 138.80 | -4.28% | 122 |
| Aug 24, 2026 | 140.60 | 145.80 | 140.60 | 145.80 | 3.70% | 98 |
| Aug 21, 2026 | 134.60 | 135.20 | 134.60 | 135.20 | 0.45% | 25 |
| Aug 20, 2026 | 135.20 | 135.40 | 131.80 | 135.40 | 0.15% | 25 |
| Aug 19, 2026 | 130.80 | 138 | 126.80 | 138 | 5.50% | 179 |
| Aug 18, 2026 | 129.40 | 131.20 | 129.20 | 131.20 | 1.39% | 5 |
| Aug 17, 2026 | 132.20 | 132.20 | 132 | 132.20 | 0 | 5 |
| Aug 14, 2026 | 133.60 | 133.60 | 133.60 | 133.60 | 0 | 39 |
| Aug 13, 2026 | 132.80 | 135.20 | 131.40 | 131.40 | -1.05% | 100 |
| Aug 12, 2026 | 130 | 132.40 | 130 | 132.40 | 1.85% | 22 |
| Aug 11, 2026 | 130.60 | 131.20 | 130.60 | 131.20 | 0.46% | 50 |
| Aug 10, 2026 | 128.40 | 131.20 | 128.40 | 131.20 | 2.18% | 50 |
| Aug 07, 2026 | 126.60 | 126.60 | 126 | 126 | -0.47% | 1 |
| Aug 06, 2026 | 127.20 | 128.40 | 127.20 | 128.40 | 0.94% | 50 |
| Aug 05, 2026 | 127.80 | 129.60 | 127.60 | 127.60 | -0.16% | 30 |
| Aug 04, 2026 | 129.20 | 129.20 | 128.40 | 128.40 | -0.62% | 20 |
| Aug 03, 2026 | 125 | 126.20 | 125 | 126.20 | 0.96% | 100 |
| Jul 31, 2026 | 125 | 125.20 | 124 | 125 | 0 | 100 |
| Jul 30, 2026 | 126.60 | 126.80 | 125.20 | 125.20 | -1.11% | 17 |
| Jul 29, 2026 | 125.60 | 129 | 125.20 | 128.40 | 2.23% | 80 |
| Jul 28, 2026 | 122.40 | 123.80 | 122.40 | 123.80 | 1.14% | 0 |
| Jul 27, 2026 | 119.40 | 119.80 | 119.40 | 119.40 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.