Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 135.20 | 136 | 135 | 136 | 0.59% | 55 |
| Oct 21, 2026 | 136.40 | 136.40 | 135.80 | 135.80 | -0.44% | 55 |
| Oct 20, 2026 | 136.20 | 136.40 | 136 | 136.40 | 0.15% | 55 |
| Oct 19, 2026 | 137.20 | 137.20 | 135.20 | 135.20 | -1.46% | 0 |
| Oct 16, 2026 | 138.80 | 139.40 | 138.80 | 139.40 | 0.43% | 55 |
| Oct 15, 2026 | 137.60 | 140.20 | 137.60 | 139.80 | 1.60% | 15 |
| Oct 14, 2026 | 135 | 136 | 134.80 | 136 | 0.74% | 0 |
| Oct 13, 2026 | 137.20 | 137.80 | 137 | 137.80 | 0.44% | 25 |
| Oct 12, 2026 | 135.60 | 137 | 135.60 | 137 | 1.03% | 25 |
| Oct 09, 2026 | 137.20 | 137.20 | 137 | 137 | -0.15% | 30 |
| Oct 08, 2026 | 133.40 | 133.60 | 133.20 | 133.60 | 0.15% | 79 |
| Oct 07, 2026 | 136 | 136.60 | 136 | 136.60 | 0.44% | 79 |
| Oct 06, 2026 | 136 | 136 | 135 | 135 | -0.74% | 5 |
| Oct 05, 2026 | 138.40 | 138.40 | 138 | 138 | -0.29% | 5 |
| Oct 02, 2026 | 138.40 | 139.20 | 138.40 | 139.20 | 0.58% | 5 |
| Oct 01, 2026 | 137.60 | 137.80 | 137.20 | 137.80 | 0.15% | 1 |
| Sep 30, 2026 | 137.20 | 139.80 | 137.20 | 139.80 | 1.90% | 1 |
| Sep 29, 2026 | 138.40 | 138.40 | 138.20 | 138.20 | -0.14% | 0 |
| Sep 28, 2026 | 137.40 | 137.60 | 137.40 | 137.40 | 0 | 0 |
| Sep 25, 2026 | 136.40 | 136.40 | 134.80 | 134.80 | -1.17% | 4 |
| Sep 24, 2026 | 136 | 138.40 | 135.80 | 138.40 | 1.76% | 731 |
| Sep 23, 2026 | 138.40 | 139.20 | 138.40 | 139.20 | 0.58% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.