Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 102.80 | 103 | 102.45 | 103 | 0.19% | 50 |
| Apr 01, 2026 | 104.55 | 104.55 | 103.40 | 103.70 | -0.81% | 50 |
| Mar 31, 2026 | 103.60 | 103.70 | 103.45 | 103.45 | -0.14% | 0 |
| Mar 30, 2026 | 103.80 | 104.25 | 103.15 | 104.25 | 0.43% | 0 |
| Mar 27, 2026 | 101.10 | 103.10 | 100.45 | 103.10 | 1.98% | 0 |
| Mar 26, 2026 | 99.84 | 101.75 | 99.72 | 101.75 | 1.91% | 0 |
| Mar 25, 2026 | 99.60 | 101.20 | 98.82 | 98.82 | -0.78% | 50 |
| Mar 24, 2026 | 98.66 | 99.24 | 98.60 | 99.24 | 0.59% | 78 |
| Mar 23, 2026 | 96.84 | 99.50 | 96.62 | 99.50 | 2.75% | 78 |
| Mar 20, 2026 | 98.84 | 98.84 | 97.70 | 97.70 | -1.15% | 20 |
| Mar 19, 2026 | 99.32 | 99.78 | 99.32 | 99.78 | 0.46% | 250 |
| Mar 18, 2026 | 101.30 | 101.30 | 100.10 | 100.10 | -1.18% | 0 |
| Mar 17, 2026 | 100.90 | 101.50 | 100.80 | 101.50 | 0.59% | 0 |
| Mar 16, 2026 | 102.70 | 102.70 | 101.95 | 102.05 | -0.63% | 0 |
| Mar 13, 2026 | 100 | 100.70 | 100 | 100.70 | 0.70% | 250 |
| Mar 12, 2026 | 101.95 | 101.95 | 100.30 | 100.30 | -1.62% | 250 |
| Mar 11, 2026 | 103.40 | 103.50 | 102.60 | 102.90 | -0.48% | 90 |
| Mar 10, 2026 | 101.75 | 104.90 | 101.75 | 104.90 | 3.10% | 473 |
| Mar 09, 2026 | 101.55 | 102.05 | 100 | 100 | -1.53% | 350 |
| Mar 06, 2026 | 103.05 | 103.10 | 102.35 | 102.35 | -0.68% | 418 |
| Mar 05, 2026 | 102.45 | 104.10 | 102.25 | 104.10 | 1.61% | 418 |
Access
/time_series
data via our API — starting from the
Basic plan and above.