Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 106.40 | 106.40 | 106.40 | 106.40 | 0 | 310 |
| Jun 04, 2026 | 107.20 | 107.60 | 107 | 107.60 | 0.37% | 0 |
| Jun 03, 2026 | 105.20 | 107.20 | 104.60 | 106.40 | 1.14% | 310 |
| Jun 02, 2026 | 105 | 105.20 | 105 | 105 | 0 | 0 |
| Jun 01, 2026 | 108.20 | 108.20 | 105.60 | 105.60 | -2.40% | 10 |
| May 29, 2026 | 109.60 | 112.40 | 108.60 | 108.60 | -0.91% | 74 |
| May 28, 2026 | 109.80 | 110.60 | 109.60 | 110.60 | 0.73% | 0 |
| May 27, 2026 | 107 | 109 | 106.60 | 109 | 1.87% | 1 |
| May 26, 2026 | 111 | 111 | 107.20 | 107.40 | -3.24% | 105 |
| May 25, 2026 | 106.80 | 106.80 | 105.80 | 105.80 | -0.94% | 0 |
| May 22, 2026 | 107.80 | 108.40 | 107.80 | 108.40 | 0.56% | 0 |
| May 21, 2026 | 104.20 | 104.60 | 103.80 | 103.80 | -0.38% | 50 |
| May 20, 2026 | 108 | 108.20 | 103.80 | 103.80 | -3.89% | 62 |
| May 19, 2026 | 105 | 105.60 | 105 | 105.40 | 0.38% | 0 |
| May 18, 2026 | 103.40 | 103.80 | 103 | 103.80 | 0.39% | 62 |
| May 15, 2026 | 104.60 | 104.80 | 104.60 | 104.80 | 0.19% | 0 |
| May 14, 2026 | 103.20 | 103.20 | 102.80 | 103.20 | 0 | 0 |
| May 13, 2026 | 102 | 102.40 | 102 | 102.40 | 0.39% | 40 |
| May 12, 2026 | 99.90 | 102.60 | 99.90 | 102.60 | 2.70% | 0 |
| May 11, 2026 | 105.40 | 105.80 | 105.20 | 105.80 | 0.38% | 40 |
| May 08, 2026 | 106.60 | 107 | 106 | 106 | -0.56% | 40 |
| May 07, 2026 | 110 | 110 | 106.80 | 106.80 | -2.91% | 50 |
| May 06, 2026 | 109.20 | 109.20 | 108.80 | 108.80 | -0.37% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.