Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 04, 2026 | 129.20 | 129.20 | 128.40 | 128.40 | -0.62% | 20 |
| Aug 03, 2026 | 125 | 126.20 | 125 | 126.20 | 0.96% | 100 |
| Jul 31, 2026 | 125 | 125.20 | 124 | 125 | 0 | 100 |
| Jul 30, 2026 | 126.60 | 126.80 | 125.20 | 125.20 | -1.11% | 17 |
| Jul 29, 2026 | 125.60 | 129 | 125.20 | 128.40 | 2.23% | 80 |
| Jul 28, 2026 | 122.40 | 123.80 | 122.40 | 123.80 | 1.14% | 0 |
| Jul 27, 2026 | 119.40 | 119.80 | 119.40 | 119.40 | 0 | 0 |
| Jul 24, 2026 | 117.20 | 118 | 116.40 | 118 | 0.68% | 0 |
| Jul 23, 2026 | 119.60 | 119.60 | 117.80 | 117.80 | -1.51% | 25 |
| Jul 22, 2026 | 120.20 | 120.80 | 119.80 | 120.80 | 0.50% | 0 |
| Jul 21, 2026 | 121.60 | 122 | 120.80 | 122 | 0.33% | 30 |
| Jul 20, 2026 | 121.20 | 121.80 | 120.40 | 121.80 | 0.50% | 8 |
| Jul 17, 2026 | 120.80 | 121.80 | 120.80 | 121.60 | 0.66% | 0 |
| Jul 16, 2026 | 119.60 | 120.40 | 118.20 | 120.40 | 0.67% | 25 |
| Jul 15, 2026 | 116.40 | 116.80 | 116 | 116.80 | 0.34% | 0 |
| Jul 14, 2026 | 117.20 | 117.20 | 116.60 | 116.80 | -0.34% | 0 |
| Jul 13, 2026 | 118.20 | 118.60 | 118.20 | 118.60 | 0.34% | 0 |
| Jul 10, 2026 | 114.80 | 115 | 114.60 | 115 | 0.17% | 25 |
| Jul 09, 2026 | 115.20 | 115.60 | 114.60 | 114.60 | -0.52% | 0 |
| Jul 08, 2026 | 110.40 | 113 | 110.40 | 113 | 2.36% | 0 |
| Jul 07, 2026 | 109.40 | 110.60 | 109.40 | 110.60 | 1.10% | 25 |
| Jul 06, 2026 | 111.60 | 113 | 109 | 109.20 | -2.15% | 275 |
Access
/time_series
data via our API — starting from the
Basic plan and above.