Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 876 | 890 | 873 | 888 | 1.37% | 34470 |
| Dec 12, 2025 | 872.20 | 876.80 | 866.80 | 871.60 | -0.07% | 51810 |
| Dec 11, 2025 | 870 | 870 | 857.40 | 865.80 | -0.48% | 55401 |
| Dec 10, 2025 | 876.60 | 876.80 | 866.60 | 868.40 | -0.94% | 63998 |
| Dec 09, 2025 | 877.60 | 886.40 | 877 | 881 | 0.39% | 43269 |
| Dec 08, 2025 | 876 | 878.80 | 872 | 876.40 | 0.05% | 47450 |
| Dec 05, 2025 | 873.80 | 880.80 | 867.80 | 874.80 | 0.11% | 51330 |
| Dec 04, 2025 | 871.20 | 873.60 | 866 | 872.40 | 0.14% | 42322 |
| Dec 03, 2025 | 876.60 | 880.60 | 867.80 | 869.80 | -0.78% | 51380 |
| Dec 02, 2025 | 870.40 | 883.20 | 869.80 | 883.20 | 1.47% | 50475 |
| Dec 01, 2025 | 880.80 | 880.80 | 870.60 | 872.20 | -0.98% | 58338 |
| Nov 28, 2025 | 880.80 | 883.40 | 872.20 | 880.80 | 0 | 52515 |
| Nov 27, 2025 | 878.80 | 883 | 876.40 | 880.40 | 0.18% | 44327 |
| Nov 26, 2025 | 869.20 | 878.80 | 866.40 | 876.20 | 0.81% | 53556 |
| Nov 25, 2025 | 860.80 | 867.80 | 855.60 | 866.40 | 0.65% | 36815 |
| Nov 24, 2025 | 867.40 | 868.40 | 856 | 860.20 | -0.83% | 164852 |
| Nov 21, 2025 | 856.80 | 866.60 | 854.20 | 862.20 | 0.63% | 43614 |
| Nov 20, 2025 | 860 | 864.60 | 855.40 | 859 | -0.12% | 51921 |
| Nov 19, 2025 | 846.20 | 855.60 | 845.60 | 852.60 | 0.76% | 39740 |
| Nov 18, 2025 | 854.20 | 855 | 844.20 | 848.60 | -0.66% | 62941 |
| Nov 17, 2025 | 871.60 | 873.20 | 862.20 | 864.40 | -0.83% | 44138 |
Access
/time_series
data via our API — starting from the
Basic plan.