Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 840.80 | 842.20 | 835 | 840.80 | 0 | 149967 |
| May 08, 2025 | 846 | 848.20 | 839.80 | 839.80 | -0.73% | 63185 |
| May 07, 2025 | 848 | 850.80 | 837.80 | 842.80 | -0.61% | 64409 |
| May 06, 2025 | 842.40 | 846.40 | 837.60 | 846 | 0.43% | 72359 |
| May 05, 2025 | 837.40 | 842.80 | 834.80 | 841.60 | 0.50% | 77243 |
| May 02, 2025 | 824.20 | 837.80 | 823.40 | 833 | 1.07% | 82263 |
| Apr 30, 2025 | 817.40 | 822 | 814.20 | 822 | 0.56% | 97615 |
| Apr 29, 2025 | 813.40 | 818.40 | 808.80 | 812.80 | -0.07% | 68988 |
| Apr 28, 2025 | 810 | 813.40 | 803.20 | 811 | 0.12% | 103523 |
| Apr 25, 2025 | 802.20 | 808.80 | 795.80 | 802.60 | 0.05% | 64445 |
| Apr 24, 2025 | 794.40 | 801 | 793.40 | 799 | 0.58% | 68724 |
| Apr 23, 2025 | 795.80 | 796.40 | 785.60 | 792 | -0.48% | 111959 |
| Apr 22, 2025 | 783.40 | 793.60 | 781.60 | 789 | 0.71% | 63567 |
| Apr 17, 2025 | 782.20 | 784 | 773 | 783.20 | 0.13% | 91149 |
| Apr 16, 2025 | 770 | 780.20 | 769 | 780.20 | 1.32% | 80597 |
| Apr 15, 2025 | 759.60 | 776.40 | 757.80 | 775.80 | 2.13% | 100899 |
| Apr 14, 2025 | 759 | 764.40 | 749.60 | 757.40 | -0.21% | 87524 |
| Apr 11, 2025 | 747 | 750 | 733.80 | 744 | -0.40% | 68168 |
| Apr 10, 2025 | 787 | 787 | 740 | 740.60 | -5.90% | 179375 |