Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 875 | 886.80 | 873.80 | 883.20 | 0.94% | 51265 |
| Apr 01, 2026 | 876.60 | 884 | 876 | 880 | 0.39% | 66739 |
| Mar 31, 2026 | 854.60 | 869 | 851.40 | 864.80 | 1.19% | 110373 |
| Mar 30, 2026 | 838.80 | 852 | 837 | 850.80 | 1.43% | 47284 |
| Mar 27, 2026 | 840.20 | 842 | 832.80 | 838.80 | -0.17% | 39397 |
| Mar 26, 2026 | 836 | 840.40 | 831.20 | 837.60 | 0.19% | 49209 |
| Mar 25, 2026 | 835 | 845.40 | 835 | 840.40 | 0.65% | 99714 |
| Mar 24, 2026 | 824.20 | 828.40 | 818.20 | 825.40 | 0.15% | 64852 |
| Mar 23, 2026 | 815 | 835.20 | 800 | 821.80 | 0.83% | 83795 |
| Mar 20, 2026 | 835.40 | 845.20 | 823.40 | 823.80 | -1.39% | 130403 |
| Mar 19, 2026 | 837 | 842.20 | 829.20 | 831.40 | -0.67% | 58048 |
| Mar 18, 2026 | 847.60 | 850.40 | 841.40 | 844.20 | -0.40% | 76414 |
| Mar 17, 2026 | 827.80 | 845.60 | 827.20 | 843.60 | 1.91% | 51521 |
| Mar 16, 2026 | 812.80 | 832.40 | 807.80 | 828.80 | 1.97% | 52789 |
| Mar 13, 2026 | 812.40 | 822.80 | 802.80 | 819.80 | 0.91% | 57423 |
| Mar 12, 2026 | 810.60 | 813.60 | 793 | 813.60 | 0.37% | 156793 |
| Mar 11, 2026 | 836.40 | 837 | 830.40 | 832.80 | -0.43% | 55986 |
| Mar 10, 2026 | 847.20 | 849.20 | 838.40 | 841.60 | -0.66% | 62801 |
| Mar 09, 2026 | 811.40 | 828 | 805.40 | 828 | 2.05% | 75319 |
| Mar 06, 2026 | 840 | 842.20 | 817.60 | 824.80 | -1.81% | 54029 |
| Mar 05, 2026 | 842 | 850.60 | 837 | 838 | -0.48% | 48914 |
| Mar 04, 2026 | 834.40 | 851 | 833.20 | 840.80 | 0.77% | 64251 |
Access
/time_series
data via our API — starting from the
Basic plan and above.