Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 815 | 821 | 814.80 | 818.60 | 0.44% | 34171 |
| Jul 15, 2025 | 821.60 | 821.60 | 813.80 | 816 | -0.68% | 39456 |
| Jul 14, 2025 | 809.40 | 820 | 806.60 | 820 | 1.31% | 46920 |
| Jul 11, 2025 | 809.20 | 813.60 | 807.40 | 813.60 | 0.54% | 38166 |
| Jul 10, 2025 | 813 | 816.60 | 809.20 | 810.60 | -0.30% | 31103 |
| Jul 09, 2025 | 808.40 | 812.80 | 806.40 | 810.20 | 0.22% | 31226 |
| Jul 08, 2025 | 806.40 | 810.20 | 802.80 | 804 | -0.30% | 40078 |
| Jul 07, 2025 | 809.20 | 812.60 | 806.20 | 807.80 | -0.17% | 35269 |
| Jul 04, 2025 | 807.20 | 808.60 | 802.80 | 805 | -0.27% | 37209 |
| Jul 03, 2025 | 802 | 809.20 | 800 | 808.60 | 0.82% | 50701 |
| Jul 02, 2025 | 807.80 | 810 | 797.40 | 799.20 | -1.06% | 58415 |
| Jul 01, 2025 | 809 | 814 | 805.40 | 806.40 | -0.32% | 72752 |
| Jun 30, 2025 | 806.20 | 808 | 799.60 | 802.60 | -0.45% | 56866 |
| Jun 27, 2025 | 805 | 808 | 801 | 802.80 | -0.27% | 40796 |
| Jun 26, 2025 | 803 | 805 | 798 | 801.20 | -0.22% | 57675 |
| Jun 25, 2025 | 804.80 | 808.20 | 799.80 | 802.40 | -0.30% | 46074 |
| Jun 24, 2025 | 813 | 816.20 | 804.80 | 804.80 | -1.01% | 80454 |
| Jun 23, 2025 | 800 | 807.40 | 800 | 802.60 | 0.32% | 58270 |
| Jun 20, 2025 | 804 | 812.80 | 803.80 | 808 | 0.50% | 144363 |
| Jun 19, 2025 | 799.60 | 803 | 796.40 | 800.20 | 0.08% | 37186 |
| Jun 18, 2025 | 803.40 | 805.60 | 798.40 | 801.40 | -0.25% | 42823 |
| Jun 17, 2025 | 793.20 | 802.60 | 792.40 | 799 | 0.73% | 45071 |