Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 99.50 | 99.75 | 99 | 99.50 | 0 | 5933 |
| Dec 15, 2025 | 99.30 | 100 | 99 | 99.35 | 0.05% | 21261 |
| Dec 12, 2025 | 101.20 | 102.25 | 99 | 99.55 | -1.63% | 31668 |
| Dec 11, 2025 | 100.50 | 102.85 | 100 | 100.95 | 0.45% | 22202 |
| Dec 10, 2025 | 102.60 | 102.60 | 99.60 | 100.05 | -2.49% | 13709 |
| Dec 09, 2025 | 100.10 | 101.75 | 99 | 101.25 | 1.15% | 20597 |
| Dec 08, 2025 | 103.05 | 104 | 99 | 100.55 | -2.43% | 16396 |
| Dec 05, 2025 | 103.10 | 104.80 | 102.20 | 103.55 | 0.44% | 18374 |
| Dec 04, 2025 | 103.05 | 105.65 | 102.50 | 103.10 | 0.05% | 15419 |
| Dec 03, 2025 | 103.65 | 103.70 | 102.65 | 103.05 | -0.58% | 15923 |
| Dec 02, 2025 | 103.80 | 104.40 | 102.50 | 103.40 | -0.39% | 24567 |
| Dec 01, 2025 | 104 | 107.10 | 102 | 103.70 | -0.29% | 26949 |
| Nov 28, 2025 | 102.50 | 106 | 102.50 | 104.05 | 1.51% | 11558 |
| Nov 27, 2025 | 104.60 | 106.90 | 103 | 103.55 | -1.00% | 17081 |
| Nov 26, 2025 | 107.45 | 108 | 104.30 | 105.25 | -2.05% | 16495 |
| Nov 25, 2025 | 106.50 | 114.35 | 103.50 | 106.70 | 0.19% | 25129 |
| Nov 24, 2025 | 104.35 | 106.90 | 102.30 | 104.50 | 0.14% | 11647 |
| Nov 21, 2025 | 107 | 107 | 103.50 | 104.30 | -2.52% | 22283 |
| Nov 20, 2025 | 109.90 | 109.90 | 104.10 | 105.75 | -3.78% | 13725 |
| Nov 19, 2025 | 102.10 | 109.80 | 102.10 | 107.30 | 5.09% | 26128 |
| Nov 18, 2025 | 107.40 | 107.45 | 96.70 | 101.45 | -5.54% | 30426 |
| Nov 17, 2025 | 107.15 | 111 | 106.15 | 107.40 | 0.23% | 20025 |
Access
/time_series
data via our API — starting from the
Basic plan.