Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 101.80 | 103.85 | 101.80 | 103.85 | 2.01% | 18032 |
| May 20, 2025 | 103.85 | 105.70 | 103.85 | 103.85 | 0 | 29887 |
| May 19, 2025 | 105.95 | 105.95 | 105.95 | 105.95 | 0 | 10906 |
| May 16, 2025 | 103.90 | 103.90 | 103.90 | 103.90 | 0 | 8362 |
| May 15, 2025 | 99.95 | 101.90 | 99.95 | 101.90 | 1.95% | 20382 |
| May 14, 2025 | 100 | 100 | 99.95 | 99.95 | -0.05% | 15544 |
| May 13, 2025 | 99 | 100.90 | 99 | 100 | 1.01% | 29379 |
| May 12, 2025 | 98.30 | 99 | 98.30 | 99 | 0.71% | 47771 |
| May 09, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | 8319 |
| May 08, 2025 | 102.30 | 102.30 | 102.30 | 102.30 | 0 | 8288 |
| May 07, 2025 | 104.35 | 104.35 | 104.35 | 104.35 | 0 | 8602 |
| May 06, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 0 | 14769 |
| May 05, 2025 | 113 | 113 | 108.60 | 108.60 | -3.89% | 71030 |
| May 02, 2025 | 110.80 | 110.80 | 110.80 | 110.80 | 0 | 18159 |
| Apr 30, 2025 | 108.66 | 108.66 | 108.66 | 108.66 | 0 | 14747 |
| Apr 29, 2025 | 106.53 | 106.53 | 106.53 | 106.53 | 0 | 13684 |
| Apr 28, 2025 | 104.45 | 104.45 | 104.45 | 104.45 | 0 | 20696 |
| Apr 25, 2025 | 104.49 | 104.49 | 102.41 | 102.41 | -1.99% | 54332 |
| Apr 24, 2025 | 104.49 | 104.49 | 104.49 | 104.49 | 0 | 8520 |
| Apr 23, 2025 | 102.45 | 102.45 | 102.45 | 102.45 | 0 | 6293 |
| Apr 22, 2025 | 100.45 | 100.45 | 100.45 | 100.45 | 0 | 10697 |