Critical Reagent Processing Corp. (DV4) - Historical data, historical prices

opens in 8h 6m

0.065499999 EUR

0.0005

0.76%

Last update Apr 8, 8:09 AM CEST

Market closed

Day range

0.065499999

Previous close

0.066000000

Open

0.065499999

Access this stock data via API

Critical Reagent Processing Corp.

0.07

0.00

0.76%

Date	Open	High	Low	Close	% Change	Volume
Apr 08, 2026	0.065499999	0.065499999	0.065499999	0.065499999	0	0
Apr 07, 2026	0.066000000	0.066000000	0.066000000	0.066000000	0	6698
Apr 02, 2026	0.066000000	0.071000002	0.066000000	0.071000002	7.58%	6698
Apr 01, 2026	0.068999998	0.070600003	0.068999998	0.070600003	2.32%	6698
Mar 31, 2026	0.082000002	0.082000002	0.082000002	0.082000002	0	6698
Mar 30, 2026	0.082000002	0.082000002	0.082000002	0.082000002	0	0
Mar 27, 2026	0.082000002	0.082000002	0.074400000	0.074400000	-9.27%	0
Mar 26, 2026	0.082000002	0.082000002	0.074600004	0.074600004	-9.02%	0
Mar 25, 2026	0.082000002	0.082000002	0.074600004	0.074600004	-9.02%	0
Mar 24, 2026	0.082199998	0.082199998	0.082199998	0.082199998	0	0
Mar 23, 2026	0.082999997	0.082999997	0.082999997	0.082999997	0	0
Mar 20, 2026	0.082599998	0.082599998	0.082599998	0.082599998	0	6698
Mar 19, 2026	0.083600000	0.083600000	0.083600000	0.083600000	0	6698
Mar 18, 2026	0.082999997	0.082999997	0.075599998	0.075599998	-8.92%	0
Mar 17, 2026	0.083600000	0.083600000	0.075400002	0.075400002	-9.81%	0
Mar 16, 2026	0.083800003	0.083800003	0.083800003	0.083800003	0	0
Mar 13, 2026	0.083999999	0.083999999	0.083999999	0.083999999	0	6698
Mar 12, 2026	0.067800000	0.072800003	0.067800000	0.072800003	7.37%	6698
Mar 11, 2026	0.067400001	0.067400001	0.067400001	0.067400001	0	0
Mar 10, 2026	0.067400001	0.067400001	0.067400001	0.067400001	0	0
Mar 09, 2026	0.068000004	0.068000004	0.068000004	0.068000004	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Critical Reagent Processing Corp.