Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 11.52 | 11.70 | 11.39 | 11.39 | -1.13% | 4174 |
| Mar 17, 2026 | 11.05 | 11.35 | 11.05 | 11.35 | 2.71% | 3316 |
| Mar 16, 2026 | 11.16 | 11.42 | 11.10 | 11.14 | -0.18% | 10192 |
| Mar 13, 2026 | 10.75 | 11.11 | 10.74 | 11.09 | 3.16% | 6058 |
| Mar 12, 2026 | 10.93 | 11.13 | 10.80 | 10.80 | -1.19% | 7350 |
| Mar 11, 2026 | 11.81 | 11.81 | 10.80 | 10.88 | -7.87% | 15966 |
| Mar 10, 2026 | 11.79 | 11.83 | 11.77 | 11.77 | -0.17% | 120 |
| Mar 09, 2026 | 11.50 | 11.78 | 11.46 | 11.78 | 2.43% | 2759 |
| Mar 05, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
| Mar 04, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.