Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 08, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0 | 0 |
| Oct 07, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 0 | 0 |
| Oct 06, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 0 | 0 |
| Oct 03, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 0 |
| Oct 02, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| Oct 01, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
| Sep 30, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 0 |
| Sep 29, 2025 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | 0 |
| Sep 26, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 0 |
| Sep 25, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 0 | 0 |
| Sep 24, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 0 | 0 |
| Sep 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Sep 22, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | 0 |
| Sep 19, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 0 |
| Sep 18, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | 0 |
| Sep 17, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0 | 0 |
| Sep 16, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 0 |
| Sep 15, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0 | 0 |
| Sep 12, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 0 | 0 |
| Sep 11, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 0 | 0 |
| Sep 10, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | 0 |
| Sep 09, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 0 | 0 |
| Sep 08, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 0 | 0 |