Historical data
No data
United States
closing in 3h 37m
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,305.71 2.08%
- EUR/USD 1.17 -0.30%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.15 0.16%
- XPT/USD 1,003.20 0.33%
- 005930 296,000.00 4.23%
- 0700 459.80 -0.61%
- 2330 2,245.00 1.13%
- ASML 1,367.00 3.01%
- AZN 13,740.00 -0.19%
- ETH/USD 2,305.71 2.08%
- EUR/USD 1.17 -0.30%
- MC 460.85 1.89%
- NESN 76.96 -0.47%
- USD/JPY 158.15 0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 37 minutes
12:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI Japan CTB Enhanced ESG UCITS ETF USD Acc
8.46800
EUR
0.083
0.99%
Last update May 13, 8:05 AM CEST
Day range
Previous close
8.38500
Open
8.46800
Access this ETF data via API
Subscribe
iShares MSCI Japan CTB Enhanced ESG UCITS ETF...
8.47
0.08
0.99%
Main market
Exchange is currently active.
Closing in 1 hour 37 minutes
18:22
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).