Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 42.04 | 43.50 | 42.04 | 42.68 | 1.52% | 507 |
| May 07, 2025 | 43.10 | 43.50 | 43.10 | 43.50 | 0.93% | 64 |
| May 06, 2025 | 43.98 | 43.98 | 43.98 | 43.98 | 0 | 3 |
| May 05, 2025 | 41.21 | 44.01 | 41.21 | 43.98 | 6.72% | 117 |
| May 02, 2025 | 44.05 | 44.05 | 43.50 | 43.99 | -0.14% | 69 |
| Apr 30, 2025 | 43.02 | 44.50 | 40.52 | 44.39 | 3.18% | 244 |
| Apr 29, 2025 | 43.02 | 44.09 | 41 | 42.64 | -0.88% | 2349 |
| Apr 28, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 0 | 0 |
| Apr 25, 2025 | 44.99 | 44.99 | 43 | 44.99 | 0 | 358 |
| Apr 24, 2025 | 47.45 | 47.45 | 43.50 | 44.09 | -7.08% | 1219 |
| Apr 23, 2025 | 45.49 | 45.49 | 45 | 45.45 | -0.09% | 363 |
| Apr 22, 2025 | 47.60 | 47.60 | 43.53 | 43.59 | -8.42% | 685 |
| Apr 21, 2025 | 46.60 | 46.60 | 42.12 | 45.78 | -1.76% | 1462 |
| Apr 17, 2025 | 44.90 | 44.90 | 42.66 | 44.89 | -0.02% | 105 |
| Apr 16, 2025 | 45.74 | 45.74 | 44.89 | 44.97 | -1.68% | 944 |
| Apr 15, 2025 | 41.05 | 43.68 | 41.04 | 43.66 | 6.36% | 886 |
| Apr 11, 2025 | 43 | 43.68 | 41 | 42.64 | -0.84% | 713 |
| Apr 09, 2025 | 43.68 | 43.68 | 41.70 | 42.33 | -3.09% | 202 |