Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 3.80K | 3.87K | 3.80K | 3.83K | 0.79% | 1425200 |
| Aug 28, 2025 | 3.79K | 3.80K | 3.77K | 3.78K | -0.03% | 772600 |
| Aug 27, 2025 | 3.84K | 3.85K | 3.79K | 3.80K | -1.02% | 1031400 |
| Aug 26, 2025 | 3.76K | 3.86K | 3.70K | 3.82K | 1.76% | 2753200 |
| Aug 25, 2025 | 3.77K | 3.81K | 3.76K | 3.77K | 0.03% | 1033000 |
| Aug 22, 2025 | 3.73K | 3.77K | 3.71K | 3.76K | 0.86% | 989200 |
| Aug 21, 2025 | 3.71K | 3.75K | 3.70K | 3.73K | 0.46% | 716300 |
| Aug 20, 2025 | 3.74K | 3.76K | 3.70K | 3.72K | -0.45% | 1095600 |
| Aug 19, 2025 | 3.77K | 3.78K | 3.74K | 3.74K | -0.66% | 987100 |
| Aug 18, 2025 | 3.80K | 3.81K | 3.76K | 3.77K | -0.63% | 1335300 |
| Aug 15, 2025 | 3.73K | 3.81K | 3.70K | 3.79K | 1.66% | 1749700 |
| Aug 14, 2025 | 3.71K | 3.74K | 3.70K | 3.73K | 0.43% | 1555000 |
| Aug 13, 2025 | 3.80K | 3.82K | 3.72K | 3.73K | -1.92% | 3157900 |
| Aug 12, 2025 | 3.92K | 3.96K | 3.78K | 3.79K | -3.42% | 3949000 |
| Aug 08, 2025 | 4.16K | 4.24K | 4.15K | 4.20K | 0.89% | 980000 |
| Aug 07, 2025 | 4.15K | 4.20K | 4.14K | 4.17K | 0.58% | 730000 |
| Aug 06, 2025 | 4.10K | 4.16K | 4.10K | 4.14K | 0.85% | 549800 |
| Aug 05, 2025 | 4.10K | 4.12K | 4.07K | 4.11K | 0.20% | 717400 |
| Aug 04, 2025 | 4.07K | 4.10K | 4.04K | 4.08K | 0.27% | 651800 |
| Aug 01, 2025 | 4.11K | 4.17K | 4.10K | 4.14K | 0.66% | 597600 |
| Jul 31, 2025 | 4.07K | 4.10K | 4.06K | 4.09K | 0.61% | 859000 |
| Jul 30, 2025 | 4.06K | 4.07K | 4.03K | 4.05K | -0.22% | 475300 |