Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 64.40 | 84.50 | 64.40 | 84.50 | 31.21% | 7717 |
| Jun 26, 2025 | 64.50 | 84.50 | 63.80 | 84.50 | 31.01% | 7867 |
| Jun 25, 2025 | 65.90 | 84.50 | 64.30 | 84.50 | 28.22% | 6824 |
| Jun 24, 2025 | 66.30 | 84.50 | 65.55 | 84.50 | 27.45% | 12165 |
| Jun 23, 2025 | 65 | 84.50 | 64.90 | 84.50 | 30% | 8779 |
| Jun 20, 2025 | 66.20 | 84.50 | 65 | 84.50 | 27.64% | 18486 |
| Jun 19, 2025 | 65.50 | 84.50 | 65.30 | 84.50 | 29.01% | 5827 |
| Jun 18, 2025 | 64.85 | 84.50 | 64.60 | 84.50 | 30.30% | 2415 |
| Jun 17, 2025 | 63.55 | 84.50 | 63.55 | 84.50 | 32.97% | 309 |
| Jun 16, 2025 | 64.20 | 84.50 | 63.50 | 84.50 | 31.62% | 11151 |
| Jun 13, 2025 | 63.80 | 84.50 | 63.80 | 84.50 | 32.45% | 14999 |
| Jun 12, 2025 | 64.40 | 84.50 | 63.95 | 84.50 | 31.21% | 21705 |
| Jun 11, 2025 | 65.60 | 84.50 | 64.60 | 84.50 | 28.81% | 29959 |
| Jun 10, 2025 | 65.30 | 84.50 | 64.90 | 84.50 | 29.40% | 4833 |
| Jun 09, 2025 | 64.20 | 84.50 | 64.15 | 84.50 | 31.62% | 6501 |
| Jun 06, 2025 | 64.15 | 84.50 | 63.70 | 84.50 | 31.72% | 590 |
| Jun 05, 2025 | 64.15 | 64.90 | 64.15 | 64.52 | 0.57% | 1795 |
| Jun 04, 2025 | 64 | 84.50 | 63.70 | 84.50 | 32.03% | 1524 |
| Jun 03, 2025 | 64.40 | 84.50 | 63.80 | 84.50 | 31.21% | 1523 |
| Jun 02, 2025 | 64.80 | 84.50 | 64.20 | 84.50 | 30.40% | 793 |
| May 30, 2025 | 65.60 | 84.50 | 64.80 | 84.50 | 28.81% | 3339 |
| May 29, 2025 | 64.60 | 84.50 | 64.60 | 84.50 | 30.80% | 683 |