Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 69.60 | 69.60 | 68.90 | 69.20 | -0.57% | 78 |
| May 14, 2026 | 70.30 | 84.50 | 70.10 | 84.50 | 20.20% | 5695 |
| May 13, 2026 | 70 | 84.50 | 69.60 | 84.50 | 20.71% | 61434 |
| May 12, 2026 | 69.10 | 84.50 | 68.90 | 84.50 | 22.29% | 7525 |
| May 11, 2026 | 70.60 | 84.50 | 69.50 | 84.50 | 19.69% | 4221 |
| May 08, 2026 | 69.40 | 84.50 | 69.40 | 84.50 | 21.76% | 5826 |
| May 07, 2026 | 70.50 | 84.50 | 68.90 | 84.50 | 19.86% | 2007 |
| May 06, 2026 | 70.20 | 84.50 | 69.90 | 84.50 | 20.37% | 11996 |
| May 05, 2026 | 70 | 84.50 | 69.30 | 84.50 | 20.71% | 1900 |
| May 04, 2026 | 70.40 | 70.40 | 69.50 | 69.50 | -1.28% | 1089 |
| May 01, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 0 | 0 |
| Apr 30, 2026 | 69.90 | 84.50 | 69.70 | 84.50 | 20.89% | 2167 |
| Apr 29, 2026 | 70.40 | 84.50 | 69.70 | 84.50 | 20.03% | 1325 |
| Apr 28, 2026 | 70.40 | 84.50 | 70 | 84.50 | 20.03% | 43459 |
| Apr 27, 2026 | 70.90 | 84.50 | 70.60 | 84.50 | 19.18% | 3215 |
| Apr 24, 2026 | 71.50 | 84.50 | 71.10 | 84.50 | 18.18% | 1460 |
| Apr 23, 2026 | 71.70 | 84.50 | 71.70 | 84.50 | 17.85% | 2946 |
| Apr 22, 2026 | 72.40 | 84.50 | 72.15 | 84.50 | 16.71% | 557 |
| Apr 21, 2026 | 73.40 | 84.50 | 72.20 | 84.50 | 15.12% | 275 |
| Apr 20, 2026 | 73.70 | 84.50 | 72.80 | 84.50 | 14.65% | 2972 |
| Apr 17, 2026 | 72.90 | 84.50 | 72.90 | 84.50 | 15.91% | 6430 |
| Apr 16, 2026 | 71.40 | 84.50 | 71.40 | 84.50 | 18.35% | 114 |
| Apr 15, 2026 | 70.70 | 84.50 | 70.70 | 84.50 | 19.52% | 541 |
Access
/time_series
data via our API — starting from the
Basic plan and above.