Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 71.70 | 84.50 | 71.70 | 84.50 | 17.85% | 2946 |
| Apr 22, 2026 | 72.40 | 84.50 | 72.15 | 84.50 | 16.71% | 557 |
| Apr 21, 2026 | 73.40 | 84.50 | 72.20 | 84.50 | 15.12% | 275 |
| Apr 20, 2026 | 73.70 | 84.50 | 72.80 | 84.50 | 14.65% | 2972 |
| Apr 17, 2026 | 72.90 | 84.50 | 72.90 | 84.50 | 15.91% | 6430 |
| Apr 16, 2026 | 71.40 | 84.50 | 71.40 | 84.50 | 18.35% | 114 |
| Apr 15, 2026 | 70.70 | 84.50 | 70.70 | 84.50 | 19.52% | 541 |
| Apr 14, 2026 | 70 | 84.50 | 69.70 | 84.50 | 20.71% | 103298 |
| Apr 13, 2026 | 68.90 | 84.50 | 68.80 | 84.50 | 22.64% | 122092 |
| Apr 10, 2026 | 69.70 | 84.50 | 69.70 | 84.50 | 21.23% | 1042 |
| Apr 09, 2026 | 68.80 | 84.50 | 68.70 | 84.50 | 22.82% | 188777 |
| Apr 08, 2026 | 69.60 | 84.50 | 68.50 | 84.50 | 21.41% | 4042 |
| Apr 07, 2026 | 68.20 | 84.50 | 66.40 | 84.50 | 23.90% | 4884 |
| Apr 02, 2026 | 66.60 | 84.50 | 66.60 | 84.50 | 26.88% | 2908 |
| Apr 01, 2026 | 67.10 | 84.50 | 66.90 | 84.50 | 25.93% | 4351 |
| Mar 31, 2026 | 65.90 | 84.50 | 65.39 | 84.50 | 28.22% | 1123 |
| Mar 30, 2026 | 63.60 | 84.50 | 63.60 | 84.50 | 32.86% | 1664 |
| Mar 27, 2026 | 63.40 | 84.50 | 63.30 | 84.50 | 33.28% | 1540 |
| Mar 26, 2026 | 64.90 | 84.50 | 64 | 84.50 | 30.20% | 312 |
| Mar 25, 2026 | 65.50 | 84.50 | 64.80 | 84.50 | 29.01% | 3659 |
| Mar 24, 2026 | 65.30 | 84.50 | 65 | 84.50 | 29.40% | 5186 |
| Mar 23, 2026 | 65.75 | 84.50 | 63.40 | 84.50 | 28.52% | 19835 |
Access
/time_series
data via our API — starting from the
Basic plan and above.