Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66.60 | 84.50 | 66.60 | 84.50 | 26.88% | 2908 |
| Apr 01, 2026 | 67.10 | 84.50 | 66.90 | 84.50 | 25.93% | 4351 |
| Mar 31, 2026 | 65.90 | 84.50 | 65.39 | 84.50 | 28.22% | 1123 |
| Mar 30, 2026 | 63.60 | 84.50 | 63.60 | 84.50 | 32.86% | 1664 |
| Mar 27, 2026 | 63.40 | 84.50 | 63.30 | 84.50 | 33.28% | 1540 |
| Mar 26, 2026 | 64.90 | 84.50 | 64 | 84.50 | 30.20% | 312 |
| Mar 25, 2026 | 65.50 | 84.50 | 64.80 | 84.50 | 29.01% | 3659 |
| Mar 24, 2026 | 65.30 | 84.50 | 65 | 84.50 | 29.40% | 5186 |
| Mar 23, 2026 | 65.75 | 84.50 | 63.40 | 84.50 | 28.52% | 19835 |
| Mar 20, 2026 | 68.70 | 84.50 | 67.17 | 84.50 | 23.00% | 31640 |
| Mar 19, 2026 | 68.60 | 84.50 | 68.10 | 84.50 | 23.18% | 933 |
| Mar 18, 2026 | 70.65 | 84.50 | 69.45 | 84.50 | 19.60% | 5255 |
| Mar 17, 2026 | 70.50 | 84.50 | 70.30 | 84.50 | 19.86% | 744 |
| Mar 16, 2026 | 69.60 | 84.50 | 69.60 | 84.50 | 21.41% | 568 |
| Mar 13, 2026 | 69.70 | 84.50 | 68.90 | 84.50 | 21.23% | 246 |
| Mar 12, 2026 | 70.10 | 84.50 | 69.80 | 84.50 | 20.54% | 5417 |
| Mar 11, 2026 | 70.50 | 84.50 | 70.20 | 84.50 | 19.86% | 3724 |
| Mar 10, 2026 | 71.70 | 84.50 | 71.05 | 84.50 | 17.85% | 3912 |
| Mar 09, 2026 | 71.10 | 84.50 | 69.10 | 84.50 | 18.85% | 3549 |
| Mar 06, 2026 | 74.40 | 84.50 | 72.50 | 84.50 | 13.58% | 942 |
| Mar 05, 2026 | 74.70 | 84.50 | 74.10 | 84.50 | 13.12% | 1853 |
| Mar 04, 2026 | 73.70 | 84.50 | 73.70 | 84.50 | 14.65% | 1594 |
| Mar 03, 2026 | 74.90 | 84.50 | 74 | 84.50 | 12.82% | 2205 |
Access
/time_series
data via our API — starting from the
Basic plan and above.