Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 466.45 | 468.95 | 465.90 | 468.95 | 0.54% | 14 |
| Dec 16, 2025 | 465.65 | 465.85 | 462.05 | 462.75 | -0.62% | 3613 |
| Dec 15, 2025 | 472.45 | 478.40 | 472.20 | 472.45 | 0 | 2144 |
| Dec 12, 2025 | 477.45 | 481.90 | 473.02 | 473.02 | -0.93% | 1199 |
| Dec 11, 2025 | 469.15 | 472.35 | 468.06 | 469.83 | 0.14% | 2067 |
| Dec 10, 2025 | 474.10 | 474.90 | 469.67 | 471.85 | -0.47% | 16273 |
| Dec 09, 2025 | 473.75 | 487.65 | 466.35 | 475.80 | 0.43% | 15302 |
| Dec 08, 2025 | 476.55 | 485.70 | 475.55 | 476.55 | 0 | 2487 |
| Dec 05, 2025 | 487.20 | 488.41 | 482.70 | 486.92 | -0.06% | 2770 |
| Dec 04, 2025 | 476.20 | 481.25 | 473.23 | 475.90 | -0.06% | 13103 |
| Dec 03, 2025 | 473.70 | 478.30 | 471.80 | 471.80 | -0.40% | 13745 |
| Dec 02, 2025 | 474.15 | 478.05 | 471.75 | 474.15 | 0 | 1115 |
| Dec 01, 2025 | 479 | 479 | 473 | 474.38 | -0.97% | 37857 |
| Nov 28, 2025 | 493.65 | 493.65 | 475.18 | 481.50 | -2.46% | 14385 |
| Nov 27, 2025 | 474.75 | 475 | 472.85 | 473.48 | -0.27% | 2752 |
| Nov 26, 2025 | 467.80 | 475.15 | 467.80 | 472.83 | 1.07% | 7221 |
| Nov 25, 2025 | 468.25 | 468.65 | 462.40 | 464.55 | -0.79% | 4518 |
| Nov 24, 2025 | 466.65 | 469.45 | 463.75 | 468.33 | 0.36% | 398111 |
| Nov 21, 2025 | 472.70 | 472.85 | 445.90 | 455.50 | -3.64% | 56048 |
| Nov 20, 2025 | 494.50 | 498 | 484.10 | 484.10 | -2.10% | 28793 |
| Nov 19, 2025 | 482.15 | 491.91 | 473.75 | 482.60 | 0.09% | 56148 |
| Nov 18, 2025 | 477.55 | 487.10 | 475.35 | 479.55 | 0.42% | 43051 |
| Nov 17, 2025 | 497.85 | 508.40 | 493.30 | 493.30 | -0.91% | 14098 |
Access
/time_series
data via our API — starting from the
Basic plan.