Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 531.30 | 541.70 | 526.30 | 540.60 | 1.75% | 3767 |
| Apr 01, 2026 | 548.20 | 548.50 | 540 | 541.90 | -1.15% | 10692 |
| Mar 31, 2026 | 519.80 | 526.55 | 517.30 | 524.25 | 0.86% | 9459 |
| Mar 30, 2026 | 529.40 | 531.10 | 523.30 | 526.05 | -0.63% | 1628 |
| Mar 27, 2026 | 533.60 | 533.60 | 519.33 | 523.15 | -1.96% | 935 |
| Mar 26, 2026 | 535.30 | 536.90 | 528.30 | 529.50 | -1.08% | 4675 |
| Mar 25, 2026 | 537 | 540 | 531.60 | 535.10 | -0.35% | 3299 |
| Mar 24, 2026 | 519.30 | 527.06 | 518.89 | 527 | 1.48% | 8039 |
| Mar 23, 2026 | 505.40 | 533.90 | 505.30 | 518.60 | 2.61% | 33509 |
| Mar 20, 2026 | 534.60 | 534.60 | 522.07 | 523.30 | -2.11% | 8969 |
| Mar 19, 2026 | 535.30 | 540 | 524.85 | 531.40 | -0.73% | 12688 |
| Mar 18, 2026 | 551.10 | 555 | 542.80 | 546 | -0.93% | 4058 |
| Mar 17, 2026 | 549.80 | 552.70 | 537.50 | 546.15 | -0.66% | 5277 |
| Mar 16, 2026 | 545.30 | 545.30 | 535.50 | 540.35 | -0.91% | 6635 |
| Mar 13, 2026 | 542 | 551.10 | 538.40 | 539.60 | -0.44% | 3813 |
| Mar 12, 2026 | 542.90 | 545.50 | 536.80 | 543.95 | 0.19% | 16252 |
| Mar 11, 2026 | 540.50 | 545.80 | 537.70 | 540 | -0.09% | 6081 |
| Mar 10, 2026 | 541.60 | 548.10 | 536.80 | 545.55 | 0.73% | 3098 |
| Mar 09, 2026 | 521.50 | 527.60 | 510.80 | 527.60 | 1.17% | 36386 |
| Mar 06, 2026 | 539.20 | 551.90 | 529.83 | 535.55 | -0.68% | 5953 |
| Mar 05, 2026 | 554.30 | 559.20 | 543.80 | 544.40 | -1.79% | 16693 |
| Mar 04, 2026 | 542.90 | 551.30 | 532.60 | 549.45 | 1.21% | 7036 |
| Mar 03, 2026 | 565.50 | 565.50 | 534.21 | 540.90 | -4.35% | 35004 |
Access
/time_series
data via our API — starting from the
Basic plan and above.