Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 145.18 | 145.24 | 144.14 | 144.14 | -0.72% | 0 |
| Dec 16, 2025 | 146.72 | 146.72 | 146.72 | 146.72 | 0 | 0 |
| Dec 15, 2025 | 148.94 | 148.94 | 148.72 | 148.72 | -0.15% | 0 |
| Dec 12, 2025 | 147.74 | 147.92 | 147.06 | 147.06 | -0.46% | 0 |
| Dec 11, 2025 | 147.56 | 148.78 | 147.56 | 148.78 | 0.83% | 0 |
| Dec 10, 2025 | 149.46 | 149.50 | 149.30 | 149.50 | 0.03% | 0 |
| Dec 09, 2025 | 152.72 | 153.04 | 152.62 | 152.66 | -0.04% | 0 |
| Dec 08, 2025 | 153.88 | 153.88 | 153.40 | 153.40 | -0.31% | 0 |
| Dec 05, 2025 | 151.48 | 152.26 | 151.48 | 152.16 | 0.45% | 0 |
| Dec 04, 2025 | 153.10 | 153.10 | 152.78 | 153.08 | -0.01% | 0 |
| Dec 03, 2025 | 154.54 | 156.10 | 154.54 | 155.86 | 0.85% | 0 |
| Dec 02, 2025 | 154.92 | 154.92 | 154.92 | 154.92 | 0 | 0 |
| Dec 01, 2025 | 154.26 | 154.32 | 153.96 | 154.32 | 0.04% | 0 |
| Nov 28, 2025 | 156.52 | 157.24 | 156.52 | 157.24 | 0.46% | 0 |
| Nov 27, 2025 | 156.58 | 156.70 | 156.58 | 156.70 | 0.08% | 0 |
| Nov 26, 2025 | 155.08 | 155.72 | 154.88 | 155.72 | 0.41% | 0 |
| Nov 25, 2025 | 153.22 | 154 | 152.92 | 154 | 0.51% | 0 |
| Nov 24, 2025 | 151 | 151.92 | 150.94 | 151.92 | 0.61% | 0 |
| Nov 21, 2025 | 148.04 | 149.14 | 147.86 | 149.14 | 0.74% | 0 |
| Nov 20, 2025 | 150.02 | 150.70 | 148.70 | 148.70 | -0.88% | 0 |
| Nov 19, 2025 | 150.12 | 150.38 | 150.06 | 150.06 | -0.04% | 0 |
| Nov 18, 2025 | 150.22 | 151.24 | 150.14 | 151.24 | 0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.