Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.65 | 6.70 | 6.65 | 6.66 | 0.15% | 236 |
| Dec 12, 2025 | 6.66 | 6.70 | 6.54 | 6.58 | -1.20% | 1448 |
| Dec 11, 2025 | 6.46 | 6.65 | 6.23 | 6.58 | 1.86% | 3513 |
| Dec 10, 2025 | 6.45 | 6.55 | 6.45 | 6.52 | 1.09% | 2698 |
| Dec 09, 2025 | 6.54 | 6.81 | 6.44 | 6.53 | -0.15% | 2706 |
| Dec 05, 2025 | 6.63 | 6.71 | 6.57 | 6.66 | 0.45% | 4192 |
| Dec 04, 2025 | 6.63 | 6.63 | 6.44 | 6.62 | -0.15% | 2090 |
| Dec 03, 2025 | 6.50 | 6.72 | 6.37 | 6.64 | 2.15% | 2336 |
| Dec 02, 2025 | 6.51 | 6.72 | 6.42 | 6.50 | -0.15% | 2932 |
| Dec 01, 2025 | 6.71 | 6.71 | 6.46 | 6.51 | -2.98% | 4281 |
| Nov 28, 2025 | 6.71 | 6.71 | 6.51 | 6.67 | -0.60% | 2309 |
| Nov 27, 2025 | 6.63 | 6.72 | 6.39 | 6.57 | -0.90% | 778 |
| Nov 26, 2025 | 6.62 | 6.72 | 6.49 | 6.63 | 0.15% | 1367 |
| Nov 25, 2025 | 6.69 | 6.69 | 6.45 | 6.62 | -1.05% | 3625 |
| Nov 21, 2025 | 6.30 | 6.54 | 6.30 | 6.54 | 3.81% | 1027 |
| Nov 20, 2025 | 6.29 | 6.68 | 6.20 | 6.26 | -0.48% | 5706 |
| Nov 19, 2025 | 6.41 | 6.60 | 6.31 | 6.35 | -0.94% | 1859 |
| Nov 18, 2025 | 6.55 | 6.65 | 6.38 | 6.46 | -1.37% | 1194 |
| Nov 17, 2025 | 6.45 | 6.59 | 6.41 | 6.50 | 0.78% | 4076 |
Access
/time_series
data via our API — starting from the
Basic plan.