iShares 0-3 Month Treasury Bond ETF (SGOV) - Historical data, historical prices

100.56000 USD

0.02

0.02%

Last update Dec 17, 3:59 PM EST

Market closed

Day range

100.56000

100.55000

100.56000

Previous close

100.54000

Open

100.55000

Access this ETF data via API

iShares 0-3 Month Treasury Bond ETF

100.56

0.02

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	100.55	100.56	100.55	100.56	0.01%	13524600
Dec 16, 2025	100.55	100.55	100.54	100.54	-0.01%	10701200
Dec 15, 2025	100.53	100.54	100.53	100.53	0	14767900
Dec 12, 2025	100.52	100.53	100.52	100.53	0.01%	13320200
Dec 11, 2025	100.49	100.50	100.49	100.49	0	22343500
Dec 10, 2025	100.48	100.48	100.47	100.47	-0.01%	12234900
Dec 09, 2025	100.47	100.48	100.47	100.47	0	11016400
Dec 08, 2025	100.46	100.46	100.45	100.46	0	16657900
Dec 05, 2025	100.45	100.46	100.45	100.46	0.01%	17918100
Dec 04, 2025	100.42	100.43	100.42	100.43	0.01%	13689600
Dec 03, 2025	100.41	100.42	100.41	100.41	0	15531600
Dec 02, 2025	100.39	100.40	100.39	100.40	0.01%	14362600
Dec 01, 2025	100.38	100.38	100.37	100.38	0	29025600
Nov 28, 2025	100.67	100.68	100.66	100.67	0	24417500
Nov 26, 2025	100.64	100.65	100.64	100.64	0	11948500
Nov 25, 2025	100.63	100.63	100.62	100.63	0	19115000
Nov 24, 2025	100.61	100.62	100.61	100.61	0	15830800
Nov 21, 2025	100.60	100.60	100.59	100.60	0	16446900
Nov 20, 2025	100.56	100.58	100.56	100.58	0.02%	15261700
Nov 19, 2025	100.55	100.56	100.55	100.56	0.01%	23022400
Nov 18, 2025	100.54	100.55	100.54	100.54	0	13130300

Access /time_series data via our API — starting from the Basic plan.