iShares 0-3 Month Treasury Bond ETF (SGOV) - Historical data, historical prices

opens in 1d 4h 12m

100.43000 USD

0.04

0.04%

Last update Apr 2, 3:59 PM EDT

Market closed

Day range

100.43000

100.42000

100.43000

Previous close

100.39000

Open

100.42000

Access this ETF data via API

iShares 0-3 Month Treasury Bond ETF

100.43

0.04

0.04%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	100.42	100.43	100.42	100.43	0.01%	22593000
Apr 01, 2026	100.39	100.39	100.38	100.39	0	41267300
Mar 31, 2026	100.66	100.67	100.66	100.66	0	36976800
Mar 30, 2026	100.65	100.66	100.65	100.66	0.01%	19102700
Mar 27, 2026	100.64	100.65	100.64	100.65	0.01%	19748400
Mar 26, 2026	100.62	100.62	100.61	100.62	0	17499400
Mar 25, 2026	100.61	100.62	100.60	100.61	0	15235800
Mar 24, 2026	100.61	100.61	100.60	100.61	0.00%	17660600
Mar 23, 2026	100.59	100.60	100.58	100.58	-0.01%	33994300
Mar 20, 2026	100.58	100.58	100.57	100.58	0	23039600
Mar 19, 2026	100.56	100.56	100.54	100.55	0.00%	20345400
Mar 18, 2026	100.54	100.55	100.54	100.55	0.01%	14135100
Mar 17, 2026	100.54	100.54	100.53	100.54	0.00%	14438300
Mar 16, 2026	100.52	100.53	100.52	100.52	0	14898500
Mar 13, 2026	100.51	100.52	100.51	100.52	0.01%	17757000
Mar 12, 2026	100.49	100.49	100.48	100.49	0.00%	17521900
Mar 11, 2026	100.47	100.48	100.47	100.48	0.01%	12287800
Mar 10, 2026	100.47	100.47	100.46	100.46	-0.01%	13664200
Mar 09, 2026	100.46	100.46	100.45	100.46	0.00%	19053900
Mar 06, 2026	100.44	100.45	100.44	100.45	0.01%	18921300
Mar 05, 2026	100.42	100.42	100.41	100.41	-0.01%	16218200

Access /time_series data via our API — starting from the Basic plan and above.

iShares 0-3 Month Treasury Bond ETF