iShares 0-3 Month Treasury Bond ETF (SGOV) - Historical data, historical prices

100.51000 USD

0.04

0.04%

Last update Jul 11, 3:59 PM EDT

Market closed

Day range

100.51000

100.5

100.51000

Previous close

100.47000

Open

100.5

Access this ETF data via API

iShares 0-3 Month Treasury Bond ETF

100.51

0.04

0.04%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	100.50	100.51	100.50	100.51	0.01%	9230800
Jul 10, 2025	100.47	100.48	100.46	100.47	0	10071700
Jul 09, 2025	100.46	100.46	100.45	100.45	-0.01%	11156600
Jul 08, 2025	100.45	100.46	100.44	100.46	0.01%	13107800
Jul 07, 2025	100.44	100.44	100.43	100.44	0	12363900
Jul 03, 2025	100.42	100.43	100.42	100.42	0	7404700
Jul 02, 2025	100.38	100.38	100.37	100.37	-0.01%	10850800
Jul 01, 2025	100.37	100.37	100.36	100.37	0	24173900
Jun 30, 2025	100.69	100.70	100.69	100.69	0	18195600
Jun 27, 2025	100.69	100.69	100.68	100.69	0.00%	9742300
Jun 26, 2025	100.66	100.66	100.65	100.65	-0.01%	9277700
Jun 25, 2025	100.65	100.65	100.64	100.64	0.00%	8015100
Jun 24, 2025	100.64	100.64	100.63	100.63	0.00%	10132100
Jun 23, 2025	100.62	100.62	100.61	100.62	0.00%	8847300
Jun 20, 2025	100.61	100.61	100.60	100.60	0.00%	9399400
Jun 18, 2025	100.57	100.57	100.56	100.56	-0.01%	9783400
Jun 17, 2025	100.55	100.55	100.54	100.54	-0.01%	8734500
Jun 16, 2025	100.54	100.54	100.53	100.53	-0.01%	10286500
Jun 13, 2025	100.52	100.53	100.52	100.53	0.01%	7880300