iShares 0-3 Month Treasury Bond ETF (SGOV) - Historical data, historical prices

100.39000 USD

0.01

0.01%

Last update Jun 3, 3:59 PM EDT

Market closed

Day range

100.39000

100.38000

100.39000

Previous close

100.38000

Open

100.38500

Access this ETF data via API

iShares 0-3 Month Treasury Bond ETF

100.39

0.01

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2025	100.39	100.39	100.38	100.39	0.00%	11914700
Jun 02, 2025	100.38	100.38	100.37	100.38	0	21934000
May 30, 2025	100.71	100.72	100.71	100.71	0	14209500
May 29, 2025	100.68	100.69	100.67	100.68	0	10435700
May 28, 2025	100.68	100.68	100.67	100.68	0.00%	8415200
May 27, 2025	100.66	100.66	100.65	100.65	-0.01%	10526600
May 23, 2025	100.65	100.65	100.64	100.64	-0.01%	9119400
May 22, 2025	100.60	100.61	100.60	100.61	0.01%	8901700
May 21, 2025	100.59	100.59	100.58	100.59	0	11325900
May 20, 2025	100.58	100.58	100.57	100.58	0	9249100
May 19, 2025	100.57	100.57	100.56	100.56	-0.01%	15759100
May 16, 2025	100.55	100.56	100.55	100.55	0	10109300
May 15, 2025	100.52	100.52	100.51	100.51	-0.01%	10057600
May 14, 2025	100.50	100.51	100.50	100.51	0.01%	9821100
May 13, 2025	100.49	100.50	100.49	100.50	0.01%	18174400
May 12, 2025	100.48	100.49	100.48	100.48	0	16808300
May 09, 2025	100.47	100.48	100.47	100.48	0.01%	11793700
May 08, 2025	100.44	100.45	100.43	100.45	0.01%	11931100
May 07, 2025	100.43	100.43	100.42	100.42	-0.01%	8509300
May 06, 2025	100.42	100.42	100.41	100.41	-0.01%	8986000
May 05, 2025	100.41	100.41	100.40	100.41	0	13223700