iShares 0-3 Month Treasury Bond ETF (SGOV) - Historical data, historical prices

100.48000 USD

0

0%

Last update May 12, 3:59 PM EDT

Market closed

Day range

100.48000

100.48000

100.49000

Previous close

100.48000

Open

100.48000

Access this ETF data via API

iShares 0-3 Month Treasury Bond ETF

100.48

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 12, 2025	100.48	100.49	100.48	100.48	0	16459002
May 09, 2025	100.47	100.48	100.47	100.48	0.01%	11761600
May 08, 2025	100.44	100.45	100.43	100.45	0.01%	11931100
May 07, 2025	100.43	100.43	100.42	100.42	-0.01%	8509300
May 06, 2025	100.42	100.42	100.41	100.41	-0.01%	8986000
May 05, 2025	100.41	100.41	100.40	100.41	0	13223700
May 02, 2025	100.39	100.40	100.39	100.40	0.01%	13930900
May 01, 2025	100.37	100.37	100.36	100.37	0	21288700
Apr 30, 2025	100.67	100.69	100.67	100.69	0.02%	16040200
Apr 29, 2025	100.66	100.67	100.66	100.66	0	8555000
Apr 28, 2025	100.65	100.66	100.65	100.65	0	9127900
Apr 25, 2025	100.65	100.65	100.64	100.65	0	8822700
Apr 24, 2025	100.62	100.62	100.61	100.61	-0.01%	12068700
Apr 23, 2025	100.60	100.61	100.59	100.61	0.01%	19135100
Apr 22, 2025	100.59	100.59	100.58	100.58	-0.01%	11603400
Apr 21, 2025	100.58	100.58	100.57	100.57	-0.01%	10756100
Apr 17, 2025	100.58	100.58	100.57	100.57	0.00%	8652700
Apr 16, 2025	100.53	100.53	100.52	100.53	0.00%	8840000
Apr 15, 2025	100.51	100.51	100.50	100.51	0	10043700
Apr 14, 2025	100.49	100.50	100.49	100.50	0.01%	13772300