Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 100.41 | 100.41 | 100.41 | 100.41 | 0 | 251590 |
| Apr 30, 2026 | 100.67 | 100.68 | 100.67 | 100.67 | 0 | 25137324 |
| Apr 29, 2026 | 100.66 | 100.67 | 100.65 | 100.67 | 0.01% | 15120100 |
| Apr 28, 2026 | 100.66 | 100.66 | 100.65 | 100.66 | 0 | 13302600 |
| Apr 27, 2026 | 100.65 | 100.65 | 100.64 | 100.64 | -0.01% | 14295900 |
| Apr 24, 2026 | 100.64 | 100.64 | 100.63 | 100.64 | 0 | 16816700 |
| Apr 23, 2026 | 100.61 | 100.61 | 100.60 | 100.61 | 0 | 14592900 |
| Apr 22, 2026 | 100.60 | 100.60 | 100.59 | 100.60 | 0 | 15070100 |
| Apr 21, 2026 | 100.58 | 100.59 | 100.58 | 100.59 | 0.01% | 14009800 |
| Apr 20, 2026 | 100.57 | 100.58 | 100.57 | 100.57 | 0 | 19208900 |
| Apr 17, 2026 | 100.56 | 100.57 | 100.56 | 100.56 | 0 | 20660500 |
| Apr 16, 2026 | 100.53 | 100.54 | 100.53 | 100.53 | 0 | 16656100 |
| Apr 15, 2026 | 100.52 | 100.53 | 100.52 | 100.53 | 0.01% | 19787100 |
| Apr 14, 2026 | 100.51 | 100.52 | 100.51 | 100.51 | 0 | 29929400 |
| Apr 13, 2026 | 100.50 | 100.51 | 100.50 | 100.51 | 0.01% | 20215500 |
| Apr 10, 2026 | 100.49 | 100.50 | 100.49 | 100.50 | 0.01% | 18783100 |
| Apr 09, 2026 | 100.47 | 100.47 | 100.46 | 100.46 | -0.01% | 17796600 |
| Apr 08, 2026 | 100.46 | 100.46 | 100.45 | 100.45 | -0.01% | 24241600 |
| Apr 07, 2026 | 100.44 | 100.45 | 100.44 | 100.45 | 0.01% | 18849600 |
| Apr 06, 2026 | 100.44 | 100.44 | 100.43 | 100.44 | 0.00% | 23234700 |
| Apr 02, 2026 | 100.42 | 100.43 | 100.42 | 100.43 | 0.01% | 22593000 |
| Apr 01, 2026 | 100.39 | 100.39 | 100.38 | 100.39 | 0 | 41267300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.