Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 |
| May 21, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 5 |
| May 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 5 |
| May 19, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 |
| May 18, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 5 |
| May 15, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 |
| May 14, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 5 |
| May 13, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 5 |
| May 12, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 0 |
| May 11, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0 | 100 |
| May 08, 2026 | 14.12 | 14.12 | 12.32 | 12.32 | -12.75% | 800 |
| May 07, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 5 |
| May 06, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | 200 |
| May 05, 2026 | 12.25 | 12.25 | 12.25 | 12.25 | 0 | 200 |
| May 04, 2026 | 12 | 12 | 12 | 12 | 0 | 600 |
| May 01, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 0 | 200 |
| Apr 30, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 0 | 500 |
| Apr 29, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 600 |
| Apr 28, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 100 |
| Apr 27, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| Apr 24, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 0 | 0 |
| Apr 23, 2026 | 11 | 11.25 | 11 | 11.25 | 2.27% | 1600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.