Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 17000 |
| Jul 15, 2025 | 0.11400000 | 0.11400000 | 0.11400000 | 0.11400000 | 0 | 7200 |
| Jul 14, 2025 | 0.12000000 | 0.12000000 | 0.11200000 | 0.11400000 | -5% | 117000 |
| Jul 11, 2025 | 0.11900000 | 0.12000000 | 0.11900000 | 0.12000000 | 0.84% | 125000 |
| Jul 10, 2025 | 0.12000000 | 0.12000000 | 0.11700000 | 0.11700000 | -2.50% | 83000 |
| Jul 09, 2025 | 0.11900000 | 0.11900000 | 0.11900000 | 0.11900000 | 0 | 34000 |
| Jul 08, 2025 | 0.12000000 | 0.12000000 | 0.10200000 | 0.11500000 | -4.17% | 1124000 |
| Jul 07, 2025 | 0.12600000 | 0.12600000 | 0.11900000 | 0.11900000 | -5.56% | 15000 |
| Jul 04, 2025 | 0.12200000 | 0.12200000 | 0.12000000 | 0.12000000 | -1.64% | 114000 |
| Jul 03, 2025 | 0.125 | 0.125 | 0.11800000 | 0.12200000 | -2.40% | 239000 |
| Jul 02, 2025 | 0.12400000 | 0.12400000 | 0.11700000 | 0.12200000 | -1.61% | 58000 |
| Jun 30, 2025 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 6000 |
| Jun 27, 2025 | 0.12300000 | 0.12300000 | 0.11700000 | 0.12300000 | 0 | 64000 |
| Jun 26, 2025 | 0.11900000 | 0.12300000 | 0.11600000 | 0.12100000 | 1.68% | 131500 |
| Jun 25, 2025 | 0.11900000 | 0.11900000 | 0.11600000 | 0.11900000 | 0 | 61000 |
| Jun 24, 2025 | 0.11500000 | 0.11900000 | 0.11500000 | 0.11900000 | 3.48% | 323000 |
| Jun 23, 2025 | 0.11700000 | 0.11800000 | 0.11400000 | 0.11400000 | -2.56% | 18000 |
| Jun 20, 2025 | 0.11900000 | 0.11900000 | 0.11700000 | 0.11700000 | -1.68% | 25000 |
| Jun 19, 2025 | 0.11800000 | 0.11800000 | 0.11700000 | 0.11700000 | -0.85% | 53000 |
| Jun 18, 2025 | 0.11600000 | 0.11700000 | 0.11400000 | 0.11700000 | 0.86% | 55000 |
| Jun 17, 2025 | 0.11800000 | 0.11800000 | 0.11500000 | 0.11600000 | -1.69% | 94200 |
| Jun 16, 2025 | 0.11500000 | 0.11700000 | 0.11500000 | 0.11600000 | 0.87% | 85000 |