Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 0 |
| Dec 15, 2025 | 13.41 | 13.41 | 13.41 | 13.41 | 0 | 0 |
| Dec 12, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | 0 |
| Dec 11, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0 | 0 |
| Dec 10, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | 0 |
| Dec 09, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | 0 |
| Dec 08, 2025 | 12.91 | 12.91 | 12.91 | 12.91 | 0 | 0 |
| Dec 05, 2025 | 12.74 | 12.92 | 12.74 | 12.92 | 1.41% | 300 |
| Dec 04, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 0 |
| Dec 03, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0 | 0 |
| Dec 02, 2025 | 12.17 | 12.17 | 12.17 | 12.17 | 0 | 0 |
| Dec 01, 2025 | 12.03 | 12.03 | 12.03 | 12.03 | 0 | 0 |
| Nov 28, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
| Nov 27, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 0 |
| Nov 26, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 0 | 0 |
| Nov 25, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | 0 |
| Nov 24, 2025 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | 0 |
| Nov 21, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 0 | 0 |
| Nov 20, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | 0 |
| Nov 19, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 0 | 0 |
| Nov 18, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 0 | 0 |
| Nov 17, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.