Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 136 | 137 | 134 | 134 | -1.47% | 6052900 |
| May 27, 2025 | 140 | 141 | 135 | 135 | -3.57% | 9554700 |
| May 26, 2025 | 142 | 143 | 136 | 139 | -2.11% | 30591700 |
| May 23, 2025 | 137 | 140 | 134 | 136 | -0.73% | 29227600 |
| May 22, 2025 | 126 | 129 | 126 | 129 | 2.38% | 3506000 |
| May 21, 2025 | 126 | 127 | 124 | 126 | 0 | 4126500 |
| May 20, 2025 | 130 | 132 | 123 | 124 | -4.62% | 9530500 |
| May 19, 2025 | 131 | 133 | 130 | 130 | -0.76% | 10712800 |
| May 16, 2025 | 129 | 134 | 127 | 130 | 0.78% | 7426000 |
| May 15, 2025 | 126 | 130 | 126 | 128 | 1.59% | 4335100 |
| May 14, 2025 | 127 | 129 | 126 | 126 | -0.79% | 5417300 |
| May 09, 2025 | 133 | 134 | 125 | 126 | -5.26% | 10802400 |
| May 08, 2025 | 130 | 135 | 129 | 129 | -0.77% | 14232900 |
| May 07, 2025 | 130 | 132 | 129 | 130 | 0 | 10825100 |
| May 06, 2025 | 134 | 134 | 132 | 133 | -0.75% | 3267800 |
| May 05, 2025 | 131 | 136 | 131 | 133 | 1.53% | 6810500 |
| May 02, 2025 | 137 | 138 | 132 | 132 | -3.65% | 11390200 |
| Apr 30, 2025 | 135 | 143 | 133 | 135 | 0 | 45317900 |