Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 220 | 232 | 210 | 232 | 5.45% | 5292700 |
| May 21, 2026 | 234 | 238 | 218 | 218 | -6.84% | 5877700 |
| May 20, 2026 | 238 | 246 | 230 | 232 | -2.52% | 7237800 |
| May 19, 2026 | 252 | 260 | 238 | 238 | -5.56% | 5514500 |
| May 18, 2026 | 264 | 264 | 248 | 252 | -4.55% | 6174200 |
| May 15, 2026 | 264 | 264 | 264 | 264 | 0 | 0 |
| May 14, 2026 | 264 | 264 | 264 | 264 | 0 | 0 |
| May 13, 2026 | 272 | 272 | 262 | 264 | -2.94% | 5166900 |
| May 12, 2026 | 274 | 278 | 264 | 270 | -1.46% | 4856400 |
| May 11, 2026 | 270 | 276 | 260 | 274 | 1.48% | 8474000 |
| May 08, 2026 | 290 | 290 | 276 | 278 | -4.14% | 8107900 |
| May 07, 2026 | 284 | 292 | 284 | 286 | 0.70% | 6312600 |
| May 06, 2026 | 280 | 284 | 276 | 280 | 0 | 6215400 |
| May 05, 2026 | 280 | 282 | 276 | 280 | 0 | 7077200 |
| May 04, 2026 | 292 | 292 | 280 | 284 | -2.74% | 12008700 |
| Apr 30, 2026 | 308 | 310 | 284 | 290 | -5.84% | 18232200 |
| Apr 29, 2026 | 304 | 314 | 302 | 306 | 0.66% | 23685100 |
| Apr 28, 2026 | 306 | 310 | 300 | 302 | -1.31% | 16108300 |
| Apr 27, 2026 | 300 | 304 | 296 | 300 | 0 | 5474600 |
| Apr 24, 2026 | 304 | 306 | 290 | 296 | -2.63% | 9811400 |
| Apr 23, 2026 | 308 | 308 | 300 | 302 | -1.95% | 7002500 |
| Apr 22, 2026 | 300 | 308 | 300 | 304 | 1.33% | 6120000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.