Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 314 | 328 | 310 | 314 | 0 | 35419200 |
| Apr 01, 2026 | 298 | 310 | 298 | 304 | 2.01% | 4512500 |
| Mar 31, 2026 | 298 | 302 | 294 | 296 | -0.67% | 5153600 |
| Mar 30, 2026 | 298 | 302 | 286 | 298 | 0 | 5801500 |
| Mar 27, 2026 | 286 | 302 | 284 | 298 | 4.20% | 8478300 |
| Mar 26, 2026 | 286 | 292 | 282 | 286 | 0 | 4313300 |
| Mar 25, 2026 | 280 | 290 | 278 | 286 | 2.14% | 4767900 |
| Mar 17, 2026 | 276 | 286 | 274 | 280 | 1.45% | 7208100 |
| Mar 16, 2026 | 288 | 288 | 268 | 278 | -3.47% | 8915400 |
| Mar 13, 2026 | 306 | 306 | 286 | 288 | -5.88% | 7872700 |
| Mar 12, 2026 | 308 | 312 | 304 | 306 | -0.65% | 4307000 |
| Mar 11, 2026 | 308 | 322 | 302 | 308 | 0 | 9005900 |
| Mar 10, 2026 | 296 | 306 | 292 | 298 | 0.68% | 9779500 |
| Mar 09, 2026 | 308 | 308 | 282 | 294 | -4.55% | 20720900 |
| Mar 06, 2026 | 330 | 332 | 310 | 320 | -3.03% | 14123600 |
| Mar 05, 2026 | 326 | 334 | 324 | 328 | 0.61% | 6830700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.