The Magnum Ice Cream Company N.V. (MICC1N) - Historical data, historical prices

United States

closing in 2h 12m

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,361.28 0.60%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.86 0.38%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,361.28 0.60%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.86 0.38%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,361.28 0.60%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.86 0.38%
XPT/USD 1,003.20 0.33%

005930 232,500.00 5.44%
0700 472.00 -0.21%
2330 2,250.00 -1.10%
ASML 1,229.00 3.50%
AZN 13,330.00 -1.35%
ETH/USD 2,361.28 0.60%
EUR/USD 1.17 0.07%
MC 450.95 1.35%
NESN 77.18 -1.27%
USD/JPY 157.86 0.38%
XPT/USD 1,003.20 0.33%

250 MXN

0

0%

Last update Apr 17, 1:29 PM CST

Main market

Day range

250

250

250

Previous close

250

Open

250

Access this stock data via API

The Magnum Ice Cream Company N.V.

250.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 17, 2026	250	250	250	250	0	218
Apr 15, 2026	250	250	250	250	0	19
Apr 14, 2026	250	250	250	250	0	5
Apr 09, 2026	250	250	250	250	0	2

Access /time_series data via our API — starting from the Basic plan and above.