Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 175.15 | 175.15 | 175.15 | 175.15 | 0 | 47 |
| Dec 15, 2025 | 178.70 | 178.70 | 178.70 | 178.70 | 0 | 47 |
| Dec 12, 2025 | 186.40 | 186.40 | 186.40 | 186.40 | 0 | 47 |
| Dec 11, 2025 | 188 | 188 | 188 | 188 | 0 | 47 |
| Dec 10, 2025 | 184.70 | 184.70 | 184.70 | 184.70 | 0 | 47 |
| Dec 09, 2025 | 183.95 | 183.95 | 183.95 | 183.95 | 0 | 47 |
| Dec 08, 2025 | 184.55 | 184.55 | 184.55 | 184.55 | 0 | 47 |
| Dec 05, 2025 | 184.10 | 184.10 | 184.10 | 184.10 | 0 | 47 |
| Dec 04, 2025 | 183.35 | 183.35 | 183.35 | 183.35 | 0 | 47 |
| Dec 03, 2025 | 177.60 | 177.60 | 177.60 | 177.60 | 0 | 47 |
| Dec 02, 2025 | 180.45 | 180.45 | 180.45 | 180.45 | 0 | 47 |
| Dec 01, 2025 | 180.80 | 180.80 | 180.80 | 180.80 | 0 | 47 |
| Nov 28, 2025 | 181.50 | 181.50 | 181.50 | 181.50 | 0 | 47 |
| Nov 27, 2025 | 181.20 | 181.20 | 181.20 | 181.20 | 0 | 0 |
| Nov 26, 2025 | 185.45 | 185.45 | 185.45 | 185.45 | 0 | 47 |
| Nov 25, 2025 | 180.60 | 180.60 | 180.60 | 180.60 | 0 | 0 |
| Nov 24, 2025 | 179.40 | 179.40 | 179.40 | 179.40 | 0 | 47 |
| Nov 21, 2025 | 171.35 | 171.35 | 171.35 | 171.35 | 0 | 47 |
| Nov 20, 2025 | 173.50 | 173.50 | 173.50 | 173.50 | 0 | 0 |
| Nov 19, 2025 | 170.25 | 170.25 | 170.25 | 170.25 | 0 | 47 |
| Nov 18, 2025 | 165.40 | 165.40 | 165.40 | 165.40 | 0 | 47 |
| Nov 17, 2025 | 169.15 | 169.15 | 169.15 | 169.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.