Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 167.30 | 167.30 | 167.30 | 167.30 | 0 | 20 |
| Jun 11, 2026 | 166.80 | 166.80 | 166.80 | 166.80 | 0 | 0 |
| Jun 10, 2026 | 168.20 | 168.20 | 168.20 | 168.20 | 0 | 0 |
| Jun 09, 2026 | 160.40 | 160.40 | 160.40 | 160.40 | 0 | 0 |
| Jun 08, 2026 | 162.50 | 162.50 | 162.50 | 162.50 | 0 | 20 |
| Jun 05, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 0 | 20 |
| Jun 04, 2026 | 163.50 | 163.50 | 163.50 | 163.50 | 0 | 0 |
| Jun 03, 2026 | 163.90 | 163.90 | 163.90 | 163.90 | 0 | 0 |
| Jun 02, 2026 | 161.80 | 161.80 | 161.80 | 161.80 | 0 | 0 |
| Jun 01, 2026 | 160.70 | 160.70 | 160.70 | 160.70 | 0 | 0 |
| May 29, 2026 | 165.90 | 165.90 | 165.90 | 165.90 | 0 | 0 |
| May 28, 2026 | 167.40 | 167.40 | 167.40 | 167.40 | 0 | 0 |
| May 27, 2026 | 164.20 | 164.20 | 164.20 | 164.20 | 0 | 0 |
| May 26, 2026 | 163 | 163 | 163 | 163 | 0 | 20 |
| May 25, 2026 | 162.90 | 162.90 | 162.90 | 162.90 | 0 | 0 |
| May 22, 2026 | 160.10 | 160.10 | 160.10 | 160.10 | 0 | 0 |
| May 21, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 0 | 20 |
| May 20, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 0 | 20 |
| May 19, 2026 | 155.90 | 155.90 | 155.90 | 155.90 | 0 | 0 |
| May 18, 2026 | 158 | 158 | 158 | 158 | 0 | 20 |
| May 15, 2026 | 164.90 | 164.90 | 164.90 | 164.90 | 0 | 0 |
| May 14, 2026 | 162.70 | 162.70 | 162.70 | 162.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.