Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.80 | 11.80 | 11.71 | 11.71 | -0.81% | 2765 |
| Dec 11, 2025 | 11.05 | 11.26 | 10.96 | 10.96 | -0.77% | 730 |
| Dec 10, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | 0 |
| Dec 09, 2025 | 10.32 | 10.32 | 10.17 | 10.17 | -1.50% | 0 |
| Dec 08, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0 | 0 |
| Dec 05, 2025 | 10.25 | 10.25 | 10.08 | 10.08 | -1.61% | 0 |
| Dec 04, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | 0 |
| Dec 03, 2025 | 10.24 | 10.24 | 10.17 | 10.17 | -0.73% | 0 |
| Dec 02, 2025 | 10.02 | 10.22 | 9.95 | 9.95 | -0.68% | 316 |
| Dec 01, 2025 | 10.42 | 10.42 | 10.31 | 10.31 | -1.06% | 0 |
| Nov 28, 2025 | 10.70 | 10.70 | 10.66 | 10.66 | -0.37% | 4000 |
| Nov 27, 2025 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 1005 |
| Nov 26, 2025 | 10.08 | 10.08 | 10.01 | 10.01 | -0.65% | 2000 |
| Nov 25, 2025 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 0 |
| Nov 24, 2025 | 9.52 | 9.52 | 9.47 | 9.47 | -0.55% | 0 |
| Nov 21, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0 | 0 |
| Nov 20, 2025 | 9.62 | 9.62 | 9.60 | 9.60 | -0.21% | 1000 |
| Nov 19, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0 | 950 |
| Nov 18, 2025 | 9.62 | 9.62 | 9.62 | 9.62 | 0.02% | 25 |
| Nov 17, 2025 | 9.89 | 9.89 | 9.89 | 9.89 | 0 | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.