Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.01 | 15.07 | 14.78 | 15.05 | 0.27% | 830 |
| Apr 01, 2026 | 15.01 | 15.31 | 14.92 | 15.15 | 0.97% | 670 |
| Mar 31, 2026 | 14.14 | 14.56 | 14.13 | 14.56 | 2.97% | 80 |
| Mar 30, 2026 | 14.14 | 14.44 | 14.13 | 14.15 | 0.07% | 1820 |
| Mar 27, 2026 | 14.32 | 14.32 | 13.89 | 13.93 | -2.72% | 70 |
| Mar 26, 2026 | 14.50 | 14.65 | 14.27 | 14.34 | -1.14% | 4400 |
| Mar 25, 2026 | 14.19 | 14.34 | 14.15 | 14.21 | 0.14% | 2820 |
| Mar 24, 2026 | 13.81 | 14.15 | 13.81 | 14.07 | 1.88% | 1974 |
| Mar 23, 2026 | 13.44 | 14.28 | 13.31 | 14.01 | 4.28% | 50 |
| Mar 20, 2026 | 14.10 | 14.25 | 12.70 | 12.70 | -9.93% | 4756 |
| Mar 19, 2026 | 14.13 | 14.19 | 13.88 | 14.12 | -0.04% | 3984 |
| Mar 18, 2026 | 14.35 | 15.51 | 14.24 | 14.36 | 0.07% | 12779 |
| Mar 17, 2026 | 14.09 | 14.40 | 14.08 | 14.37 | 1.95% | 790 |
| Mar 16, 2026 | 14.07 | 14.35 | 14.03 | 14.05 | -0.14% | 3328 |
| Mar 13, 2026 | 14.15 | 14.41 | 14.01 | 14.30 | 1.06% | 0 |
| Mar 12, 2026 | 14.22 | 14.43 | 14.04 | 14.26 | 0.25% | 22943 |
| Mar 11, 2026 | 14.17 | 14.30 | 14 | 14.14 | -0.18% | 6985 |
| Mar 10, 2026 | 13.56 | 13.86 | 13.56 | 13.68 | 0.85% | 0 |
| Mar 09, 2026 | 13.10 | 13.44 | 12.99 | 13.31 | 1.64% | 3000 |
| Mar 06, 2026 | 13.55 | 13.58 | 13.17 | 13.19 | -2.66% | 0 |
| Mar 05, 2026 | 13.44 | 13.63 | 13.16 | 13.27 | -1.30% | 12 |
| Mar 04, 2026 | 12.94 | 13.37 | 12.94 | 13.03 | 0.66% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.