Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.079999998 | 0.085000001 | 0.075000003 | 0.075000003 | -6.25% | 42000 |
| Dec 11, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 72125 |
| Dec 10, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.079999998 | -5.88% | 56000 |
| Dec 09, 2025 | 0.085000001 | 0.085000001 | 0.079999998 | 0.079999998 | -5.88% | 41000 |
| Dec 08, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.085000001 | 0 | 32000 |
| Dec 05, 2025 | 0.079999998 | 0.085000001 | 0.079999998 | 0.079999998 | 0 | 29000 |
| Dec 04, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 42300 |
| Dec 03, 2025 | 0.079999998 | 0.090000004 | 0.079999998 | 0.085000001 | 6.25% | 142830 |
| Dec 02, 2025 | 0.085000001 | 0.090000004 | 0.085000001 | 0.090000004 | 5.88% | 117080 |
| Dec 01, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 3870 |
| Nov 28, 2025 | 0.079999998 | 0.10000000 | 0.079999998 | 0.085000001 | 6.25% | 679851 |
| Nov 27, 2025 | 0.079999998 | 0.085000001 | 0.079999998 | 0.079999998 | 0 | 192000 |
| Nov 26, 2025 | 0.090000004 | 0.090000004 | 0.064999998 | 0.070000000 | -22.22% | 109057 |
| Nov 25, 2025 | 0.064999998 | 0.079999998 | 0.064999998 | 0.070000000 | 7.69% | 122440 |
| Nov 24, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 91960 |
| Nov 21, 2025 | 0.064999998 | 0.064999998 | 0.059999999 | 0.059999999 | -7.69% | 48050 |
| Nov 20, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 5000 |
| Nov 19, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 32000 |
| Nov 18, 2025 | 0.075000003 | 0.075000003 | 0.070000000 | 0.070000000 | -6.67% | 10000 |
| Nov 17, 2025 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 41054 |
Access
/time_series
data via our API — starting from the
Basic plan.