Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.16000000 | 0.16500001 | 0.15000001 | 0.15000001 | -6.25% | 15000 |
| Apr 29, 2026 | 0.18500000 | 0.18500000 | 0.15500000 | 0.15500000 | -16.22% | 265900 |
| Apr 28, 2026 | 0.18000001 | 0.20000000 | 0.18000001 | 0.18500000 | 2.78% | 60500 |
| Apr 27, 2026 | 0.18000001 | 0.18000001 | 0.16500001 | 0.16500001 | -8.33% | 153838 |
| Apr 24, 2026 | 0.18000001 | 0.19000000 | 0.16000000 | 0.17000000 | -5.56% | 126116 |
| Apr 23, 2026 | 0.20000000 | 0.20000000 | 0.17500000 | 0.17500000 | -12.50% | 51100 |
| Apr 22, 2026 | 0.19499999 | 0.20000000 | 0.18000001 | 0.19499999 | 0 | 102400 |
| Apr 21, 2026 | 0.23500000 | 0.23500000 | 0.18000001 | 0.19000000 | -19.15% | 93876 |
| Apr 20, 2026 | 0.23500000 | 0.23500000 | 0.22000000 | 0.22000000 | -6.38% | 48495 |
| Apr 17, 2026 | 0.23500000 | 0.23500000 | 0.22000000 | 0.22000000 | -6.38% | 191013 |
| Apr 16, 2026 | 0.18000001 | 0.23000000 | 0.18000001 | 0.23000000 | 27.78% | 55425 |
| Apr 15, 2026 | 0.18000001 | 0.18000001 | 0.16500001 | 0.18000001 | 0 | 48440 |
| Apr 14, 2026 | 0.17000000 | 0.18000001 | 0.16500001 | 0.17000000 | 0 | 25426 |
| Apr 13, 2026 | 0.16500001 | 0.17500000 | 0.16500001 | 0.16500001 | 0 | 45746 |
| Apr 10, 2026 | 0.18500000 | 0.19499999 | 0.15000001 | 0.16000000 | -13.51% | 179261 |
| Apr 09, 2026 | 0.16500001 | 0.18000001 | 0.16500001 | 0.18000001 | 9.09% | 34473 |
| Apr 08, 2026 | 0.19000000 | 0.19499999 | 0.16500001 | 0.16500001 | -13.16% | 302764 |
| Apr 07, 2026 | 0.19499999 | 0.19499999 | 0.18000001 | 0.18000001 | -7.69% | 77423 |
| Apr 06, 2026 | 0.20999999 | 0.20999999 | 0.18000001 | 0.18500000 | -11.90% | 150500 |
| Apr 02, 2026 | 0.22000000 | 0.22000000 | 0.18000001 | 0.20000000 | -9.09% | 226002 |
| Apr 01, 2026 | 0.23500000 | 0.23500000 | 0.22000000 | 0.22000000 | -6.38% | 52500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.