Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.070000000 | -12.50% | 29000 |
| Jun 23, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 6000 |
| Jun 20, 2025 | 0.070000000 | 0.075000003 | 0.070000000 | 0.075000003 | 7.14% | 104020 |
| Jun 19, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 4428 |
| Jun 18, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 75000 |
| Jun 17, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 112000 |
| Jun 16, 2025 | 0.075000003 | 0.075000003 | 0.064999998 | 0.064999998 | -13.33% | 7100 |
| Jun 13, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 41000 |
| Jun 12, 2025 | 0.070000000 | 0.070000000 | 0.070000000 | 0.070000000 | 0 | 7000 |
| Jun 11, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 2000 |
| Jun 10, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 25200 |
| Jun 09, 2025 | 0.085000001 | 0.085000001 | 0.075000003 | 0.075000003 | -11.76% | 16000 |
| Jun 06, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 30000 |
| Jun 05, 2025 | 0.079999998 | 0.079999998 | 0.075000003 | 0.075000003 | -6.25% | 12000 |
| Jun 04, 2025 | 0.10000000 | 0.10000000 | 0.075000003 | 0.075000003 | -25.00% | 107500 |
| Jun 03, 2025 | 0.090000004 | 0.10500000 | 0.090000004 | 0.10500000 | 16.67% | 20001 |
| Jun 02, 2025 | 0.090000004 | 0.090000004 | 0.079999998 | 0.079999998 | -11.11% | 10000 |
| May 30, 2025 | 0.090000004 | 0.10000000 | 0.090000004 | 0.10000000 | 11.11% | 18000 |
| May 29, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 2000 |
| May 28, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| May 27, 2025 | 0.085000001 | 0.090000004 | 0.075000003 | 0.090000004 | 5.88% | 19000 |
| May 26, 2025 | 0.085000001 | 0.085000001 | 0.085000001 | 0.085000001 | 0 | 39000 |