Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.090000004 | 0.11000000 | 0.085000001 | 0.085000001 | -5.56% | 56000 |
| May 22, 2025 | 0.079999998 | 0.079999998 | 0.079999998 | 0.079999998 | 0 | 0 |
| May 21, 2025 | 0.079999998 | 0.079999998 | 0.070000000 | 0.079999998 | 0 | 348000 |
| May 20, 2025 | 0.059999999 | 0.090000004 | 0.059999999 | 0.070000000 | 16.67% | 230000 |
| May 16, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 28000 |
| May 15, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| May 14, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 75004 |
| May 13, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 37000 |
| May 12, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| May 09, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 3000 |
| May 08, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 2000 |
| May 07, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| May 06, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 68000 |
| May 05, 2025 | 0.059999999 | 0.059999999 | 0.050000001 | 0.055000000 | -8.33% | 56000 |
| May 02, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |
| May 01, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 69000 |
| Apr 30, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Apr 29, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 0 |
| Apr 28, 2025 | 0.059999999 | 0.059999999 | 0.059999999 | 0.059999999 | 0 | 20000 |
| Apr 25, 2025 | 0.055000000 | 0.055000000 | 0.055000000 | 0.055000000 | 0 | 0 |