Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 30.76 | 30.76 | 30.53 | 30.71 | -0.15% | 10 |
| Jul 10, 2025 | 30.88 | 30.93 | 30.76 | 30.76 | -0.39% | 10 |
| Jul 09, 2025 | 30.77 | 30.95 | 30.77 | 30.95 | 0.59% | 10 |
| Jul 08, 2025 | 31.01 | 31.01 | 30.73 | 30.78 | -0.76% | 10 |
| Jul 07, 2025 | 31.17 | 31.27 | 30.96 | 30.99 | -0.58% | 10 |
| Jul 04, 2025 | 31.16 | 31.16 | 31.02 | 31.05 | -0.35% | 10 |
| Jul 03, 2025 | 31.32 | 31.44 | 31.15 | 31.31 | -0.03% | 10 |
| Jul 02, 2025 | 31.65 | 31.65 | 31.24 | 31.25 | -1.25% | 10 |
| Jul 01, 2025 | 31.81 | 31.84 | 31.64 | 31.74 | -0.24% | 10 |
| Jun 30, 2025 | 31.57 | 32.00 | 31.55 | 31.55 | -0.06% | 10 |
| Jun 27, 2025 | 31.34 | 31.59 | 31.34 | 31.50 | 0.51% | 3 |
| Jun 26, 2025 | 31.40 | 31.51 | 31.36 | 31.36 | -0.14% | 3 |
| Jun 25, 2025 | 31.80 | 31.81 | 31.27 | 31.28 | -1.65% | 3 |
| Jun 24, 2025 | 31.83 | 31.83 | 31.60 | 31.62 | -0.66% | 3 |
| Jun 23, 2025 | 31.51 | 31.69 | 31.49 | 31.64 | 0.41% | 3 |
| Jun 20, 2025 | 31.52 | 31.83 | 31.52 | 31.52 | 0 | 3 |
| Jun 19, 2025 | 31.36 | 31.57 | 31.25 | 31.25 | -0.35% | 3 |
| Jun 18, 2025 | 31.27 | 31.58 | 31.27 | 31.58 | 0.99% | 3 |
| Jun 17, 2025 | 30.82 | 31.27 | 30.82 | 31.22 | 1.30% | 3 |
| Jun 16, 2025 | 30.76 | 31.10 | 30.68 | 31.03 | 0.88% | 3 |