Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 124.50 | 124.50 | 120 | 122 | -2.01% | 141856 |
| Jun 15, 2026 | 124 | 126 | 120.98 | 121.50 | -2.02% | 317361 |
| Jun 12, 2026 | 126 | 130 | 125 | 125.50 | -0.40% | 205616 |
| Jun 11, 2026 | 126.50 | 127.50 | 123.50 | 127.50 | 0.79% | 123181 |
| Jun 10, 2026 | 128 | 130 | 125.50 | 126 | -1.56% | 380117 |
| Jun 09, 2026 | 129 | 129 | 124.50 | 128 | -0.78% | 327559 |
| Jun 08, 2026 | 127 | 128.60 | 126 | 127 | 0 | 174751 |
| Jun 05, 2026 | 123.50 | 128 | 123 | 127 | 2.83% | 519396 |
| Jun 04, 2026 | 124 | 127.50 | 122.50 | 125 | 0.81% | 227060 |
| Jun 03, 2026 | 125 | 125.50 | 121 | 125.50 | 0.40% | 614225 |
| Jun 02, 2026 | 122 | 125 | 119 | 123.50 | 1.23% | 417757 |
| Jun 01, 2026 | 121.50 | 123.12 | 119 | 121 | -0.41% | 280151 |
| May 29, 2026 | 120 | 122 | 117 | 121 | 0.83% | 146819 |
| May 28, 2026 | 120 | 120.50 | 116 | 120.50 | 0.42% | 148076 |
| May 27, 2026 | 120 | 123 | 118.50 | 118.50 | -1.25% | 72737 |
| May 26, 2026 | 120 | 124 | 119.50 | 119.50 | -0.42% | 79290 |
| May 22, 2026 | 122 | 123.50 | 120 | 121.50 | -0.41% | 281145 |
| May 21, 2026 | 120 | 122.84 | 117.50 | 121.50 | 1.25% | 514384 |
| May 20, 2026 | 115 | 118 | 115 | 116.50 | 1.30% | 77677 |
| May 19, 2026 | 116 | 118.50 | 114 | 118 | 1.72% | 145601 |
| May 18, 2026 | 116 | 119.50 | 115.50 | 116 | 0 | 59933 |
Access
/time_series
data via our API — starting from the
Basic plan and above.