Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 16.18 | 16.24 | 16.15 | 16.24 | 0.40% | 356 |
| May 21, 2025 | 16.11 | 16.12 | 16.06 | 16.12 | 0.06% | 170 |
| May 20, 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0 | 56 |
| May 16, 2025 | 15.67 | 15.89 | 15.67 | 15.89 | 1.40% | 305 |
| May 15, 2025 | 15.63 | 15.63 | 15.52 | 15.52 | -0.67% | 522 |
| May 14, 2025 | 15.19 | 15.24 | 15.19 | 15.24 | 0.30% | 49 |
| May 12, 2025 | 15.20 | 15.20 | 15.19 | 15.19 | -0.07% | 100 |
| May 09, 2025 | 15.58 | 15.58 | 15.57 | 15.57 | -0.06% | 370 |
| May 07, 2025 | 15.99 | 15.99 | 15.50 | 15.50 | -3.06% | 150 |
| Apr 30, 2025 | 15.80 | 15.91 | 15.80 | 15.91 | 0.70% | 23 |
| Apr 29, 2025 | 15.60 | 15.76 | 15.60 | 15.72 | 0.80% | 1077 |
| Apr 25, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 0 | 200 |
| Apr 23, 2025 | 15.19 | 15.28 | 15.19 | 15.28 | 0.56% | 366 |