Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 280 | 280 | 275.70 | 275.70 | -1.54% | 0 |
| Jul 10, 2025 | 280 | 282.20 | 279.80 | 282.20 | 0.79% | 0 |
| Jul 09, 2025 | 275.20 | 278.90 | 275.20 | 278.90 | 1.34% | 0 |
| Jul 08, 2025 | 274.50 | 276.40 | 271.60 | 276.40 | 0.69% | 12 |
| Jul 07, 2025 | 276.30 | 277.20 | 274.70 | 275.10 | -0.43% | 0 |
| Jul 04, 2025 | 274.70 | 278.20 | 274.50 | 278.20 | 1.27% | 0 |
| Jul 03, 2025 | 280 | 280 | 276.30 | 276.30 | -1.32% | 0 |
| Jul 02, 2025 | 279 | 279.20 | 278 | 278.30 | -0.25% | 0 |
| Jul 01, 2025 | 278.80 | 279.50 | 276.90 | 279.50 | 0.25% | 0 |
| Jun 30, 2025 | 279.40 | 279.40 | 277.40 | 277.40 | -0.72% | 0 |
| Jun 27, 2025 | 282.20 | 282.20 | 279.50 | 279.50 | -0.96% | 0 |
| Jun 26, 2025 | 279.60 | 280.10 | 278.90 | 280.10 | 0.18% | 0 |
| Jun 25, 2025 | 279.70 | 279.70 | 276.90 | 276.90 | -1.00% | 0 |
| Jun 24, 2025 | 281 | 281 | 279.60 | 280.60 | -0.14% | 0 |
| Jun 23, 2025 | 273.60 | 277.90 | 273.60 | 277.90 | 1.57% | 0 |
| Jun 20, 2025 | 276.60 | 277.40 | 275.70 | 275.70 | -0.33% | 0 |
| Jun 19, 2025 | 272.80 | 277.60 | 272.80 | 277.20 | 1.61% | 0 |
| Jun 18, 2025 | 276.40 | 277.20 | 275.30 | 275.30 | -0.40% | 0 |
| Jun 17, 2025 | 280 | 280 | 279.20 | 279.30 | -0.25% | 0 |
| Jun 16, 2025 | 284.40 | 284.40 | 280.40 | 280.40 | -1.41% | 0 |
| Jun 13, 2025 | 288.80 | 289.10 | 287.30 | 287.30 | -0.52% | 0 |