Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 94.53 | 94.53 | 93.77 | 94.16 | -0.39% | 0 |
| May 13, 2025 | 91.33 | 93.42 | 91.31 | 92.84 | 1.65% | 265 |
| May 12, 2025 | 88.29 | 91.54 | 88.07 | 91.54 | 3.68% | 545 |
| May 09, 2025 | 85.75 | 86.10 | 85.27 | 85.27 | -0.56% | 0 |
| May 08, 2025 | 85.40 | 85.64 | 84.48 | 85.01 | -0.46% | 254 |
| May 07, 2025 | 83.06 | 83.35 | 82.47 | 83.35 | 0.35% | 254 |
| May 06, 2025 | 82.17 | 82.21 | 81.44 | 82.21 | 0.05% | 0 |
| May 05, 2025 | 81.89 | 82.54 | 81.08 | 82.54 | 0.79% | 127 |
| May 02, 2025 | 79.39 | 81.01 | 79.09 | 81.01 | 2.04% | 498 |
| Apr 30, 2025 | 78.01 | 78.62 | 76.41 | 78.62 | 0.78% | 508 |
| Apr 29, 2025 | 72.21 | 72.35 | 71.61 | 71.98 | -0.32% | 254 |
| Apr 28, 2025 | 72.87 | 72.87 | 71.53 | 71.53 | -1.84% | 0 |
| Apr 25, 2025 | 73.16 | 73.32 | 72.54 | 72.99 | -0.23% | 254 |
| Apr 24, 2025 | 68.39 | 72.08 | 68.38 | 72.08 | 5.40% | 254 |
| Apr 23, 2025 | 67.61 | 71.32 | 67.61 | 68.04 | 0.64% | 510 |
| Apr 22, 2025 | 64.69 | 65.67 | 64.67 | 65.67 | 1.51% | 127 |
| Apr 17, 2025 | 64.29 | 65 | 64.29 | 65 | 1.10% | 256 |
| Apr 16, 2025 | 62.34 | 62.79 | 62.13 | 62.76 | 0.67% | 128 |
| Apr 15, 2025 | 64.53 | 64.89 | 64.02 | 64.59 | 0.09% | 318 |