Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 39.63 | 39.80 | 38.87 | 39.28 | -0.88% | 1324100 |
| Aug 28, 2025 | 39.83 | 41.06 | 39.74 | 39.79 | -0.10% | 2549400 |
| Aug 27, 2025 | 40.73 | 41.48 | 39 | 39.82 | -2.23% | 4894600 |
| Aug 26, 2025 | 41.99 | 42.19 | 40.80 | 41.55 | -1.05% | 5725900 |
| Aug 25, 2025 | 45 | 45 | 41.92 | 42 | -6.67% | 3517500 |
| Aug 22, 2025 | 46.15 | 47.21 | 45.19 | 45.27 | -1.91% | 1819600 |
| Aug 21, 2025 | 46.05 | 47.36 | 45.80 | 46.11 | 0.13% | 1256100 |
| Aug 20, 2025 | 46.98 | 47.78 | 46.22 | 46.27 | -1.51% | 1432500 |
| Aug 19, 2025 | 49 | 49.47 | 46.61 | 46.72 | -4.65% | 901200 |
| Aug 18, 2025 | 48.05 | 49.71 | 48 | 49.23 | 2.46% | 765200 |
| Aug 15, 2025 | 49.92 | 49.99 | 47.55 | 48.26 | -3.33% | 1607500 |
| Aug 14, 2025 | 52 | 52 | 48.83 | 49.44 | -4.92% | 1193800 |
| Aug 13, 2025 | 52.52 | 53.51 | 51.70 | 52.14 | -0.72% | 632800 |
| Aug 12, 2025 | 51.84 | 53.38 | 51.01 | 52.20 | 0.69% | 940000 |
| Aug 11, 2025 | 51 | 52.06 | 50.69 | 51.32 | 0.63% | 686300 |
| Aug 08, 2025 | 51.91 | 52.03 | 50.21 | 51.02 | -1.71% | 728400 |
| Aug 07, 2025 | 53.52 | 53.89 | 51.32 | 51.60 | -3.59% | 1219300 |
| Aug 06, 2025 | 51.13 | 53.34 | 51.13 | 53.13 | 3.91% | 1158300 |
| Aug 05, 2025 | 49.15 | 51.03 | 49.15 | 50.95 | 3.66% | 931600 |
| Aug 04, 2025 | 48.91 | 49.72 | 48.91 | 49.30 | 0.80% | 815600 |
| Aug 01, 2025 | 50.44 | 50.44 | 48.67 | 48.91 | -3.03% | 1159500 |