Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 50.46 | 50.72 | 49.49 | 49.83 | -1.25% | 1199400 |
| Dec 16, 2025 | 49.48 | 50.60 | 48.33 | 50.02 | 1.09% | 2000100 |
| Dec 15, 2025 | 48.58 | 50.23 | 47.96 | 49.87 | 2.66% | 1432100 |
| Dec 12, 2025 | 48.64 | 49.37 | 47.86 | 48.41 | -0.47% | 908700 |
| Dec 11, 2025 | 49.31 | 50.74 | 48.45 | 48.93 | -0.77% | 1448300 |
| Dec 10, 2025 | 49.29 | 50.75 | 48.70 | 50.18 | 1.81% | 1919400 |
| Dec 09, 2025 | 50.60 | 50.72 | 49.01 | 49.10 | -2.96% | 1735100 |
| Dec 08, 2025 | 49.93 | 50.23 | 48.75 | 49.99 | 0.12% | 609500 |
| Dec 05, 2025 | 53.11 | 54.02 | 50.04 | 50.07 | -5.72% | 1394400 |
| Dec 04, 2025 | 53.14 | 53.66 | 51.55 | 51.78 | -2.56% | 1123200 |
| Dec 03, 2025 | 51.69 | 53.83 | 51.35 | 52.95 | 2.44% | 1060200 |
| Dec 02, 2025 | 52.85 | 52.98 | 50.95 | 51.10 | -3.31% | 1001300 |
| Dec 01, 2025 | 52.86 | 54 | 52.19 | 52.51 | -0.66% | 1422900 |
| Nov 28, 2025 | 51.41 | 54.77 | 51.41 | 53.57 | 4.20% | 1672700 |
| Nov 26, 2025 | 49.19 | 51.63 | 48.73 | 51.08 | 3.84% | 1994900 |
| Nov 25, 2025 | 46.73 | 49.24 | 45.61 | 48.89 | 4.62% | 1926600 |
| Nov 24, 2025 | 46.11 | 46.89 | 44.86 | 46.80 | 1.50% | 1658100 |
| Nov 21, 2025 | 47.23 | 48.18 | 45.72 | 46.14 | -2.31% | 2087600 |
| Nov 20, 2025 | 50.74 | 51.01 | 48.15 | 48.43 | -4.55% | 1805700 |
| Nov 19, 2025 | 51.04 | 52.06 | 49.22 | 49.71 | -2.61% | 1743600 |
| Nov 18, 2025 | 50.37 | 52.14 | 49.50 | 50.89 | 1.03% | 1563100 |
Access
/time_series
data via our API — starting from the
Basic plan.