Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 7.60 | 7.63 | 7.60 | 7.62 | 0.26% | 0 |
| Jul 15, 2025 | 7.58 | 7.63 | 7.58 | 7.63 | 0.73% | 0 |
| Jul 14, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 0.03% | 0 |
| Jul 11, 2025 | 7.59 | 7.61 | 7.59 | 7.59 | 0.05% | 0 |
| Jul 10, 2025 | 7.57 | 7.61 | 7.57 | 7.61 | 0.61% | 0 |
| Jul 09, 2025 | 7.55 | 7.58 | 7.55 | 7.58 | 0.37% | 0 |
| Jul 08, 2025 | 7.56 | 7.60 | 7.56 | 7.60 | 0.49% | 0 |
| Jul 07, 2025 | 7.56 | 7.60 | 7.56 | 7.60 | 0.49% | 0 |
| Jul 04, 2025 | 7.57 | 7.59 | 7.57 | 7.57 | 0.09% | 0 |
| Jul 03, 2025 | 7.54 | 7.59 | 7.54 | 7.59 | 0.62% | 0 |
| Jul 02, 2025 | 7.53 | 7.56 | 7.53 | 7.56 | 0.36% | 0 |
| Jul 01, 2025 | 7.52 | 7.56 | 7.52 | 7.56 | 0.61% | 0 |
| Jun 30, 2025 | 7.54 | 7.58 | 7.54 | 7.55 | 0.11% | 0 |
| Jun 27, 2025 | 7.55 | 7.58 | 7.55 | 7.58 | 0.37% | 0 |
| Jun 26, 2025 | 7.55 | 7.58 | 7.55 | 7.57 | 0.17% | 0 |
| Jun 25, 2025 | 7.58 | 7.59 | 7.58 | 7.59 | 0.12% | 0 |
| Jun 24, 2025 | 7.57 | 7.59 | 7.57 | 7.58 | 0.09% | 0 |
| Jun 23, 2025 | 7.60 | 7.60 | 7.58 | 7.59 | -0.08% | 0 |
| Jun 20, 2025 | 7.61 | 7.63 | 7.60 | 7.60 | -0.12% | 0 |
| Jun 19, 2025 | 7.64 | 7.64 | 7.63 | 7.63 | -0.05% | 0 |
| Jun 18, 2025 | 7.61 | 7.63 | 7.61 | 7.63 | 0.22% | 0 |
| Jun 17, 2025 | 7.57 | 7.63 | 7.57 | 7.63 | 0.86% | 0 |