Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 107.48 | 110.96 | 107.48 | 109.26 | 1.66% | 20 |
| Apr 01, 2026 | 105.80 | 109.08 | 105.80 | 109.08 | 3.10% | 305 |
| Mar 31, 2026 | 105.18 | 107 | 105.18 | 106.28 | 1.05% | 305 |
| Mar 30, 2026 | 101.50 | 104.52 | 101.50 | 104.52 | 2.98% | 0 |
| Mar 27, 2026 | 107.50 | 107.50 | 107 | 107 | -0.47% | 350 |
| Mar 26, 2026 | 108.02 | 109.40 | 107.48 | 107.48 | -0.50% | 150 |
| Mar 25, 2026 | 108.22 | 108.86 | 106.10 | 108.86 | 0.59% | 90 |
| Mar 24, 2026 | 105.20 | 108.26 | 105.20 | 108.26 | 2.91% | 113 |
| Mar 23, 2026 | 106.10 | 106.10 | 105.98 | 105.98 | -0.11% | 0 |
| Mar 20, 2026 | 108.48 | 110 | 106.98 | 106.98 | -1.38% | 120 |
| Mar 19, 2026 | 106.52 | 108.82 | 106.52 | 108.82 | 2.16% | 115 |
| Mar 18, 2026 | 104.44 | 107 | 104.44 | 107 | 2.45% | 0 |
| Mar 17, 2026 | 102.68 | 105.12 | 102.68 | 104.40 | 1.68% | 115 |
| Mar 16, 2026 | 104.02 | 104.02 | 103.28 | 103.28 | -0.71% | 0 |
| Mar 13, 2026 | 99.72 | 103.70 | 99.72 | 103.70 | 3.99% | 200 |
| Mar 12, 2026 | 103.62 | 103.62 | 100 | 100 | -3.49% | 10 |
| Mar 11, 2026 | 104.50 | 104.68 | 104.44 | 104.68 | 0.17% | 10 |
| Mar 10, 2026 | 106.20 | 106.20 | 104.98 | 104.98 | -1.15% | 0 |
| Mar 09, 2026 | 103.96 | 106.44 | 103.96 | 106.44 | 2.39% | 0 |
| Mar 06, 2026 | 109.62 | 109.62 | 107.28 | 107.28 | -2.13% | 80 |
| Mar 05, 2026 | 109.80 | 110.28 | 109.80 | 110.28 | 0.44% | 0 |
| Mar 04, 2026 | 109.52 | 112.56 | 109.52 | 110.48 | 0.88% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.