Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 113.44 | 113.44 | 111.62 | 111.62 | -1.60% | 149 |
| Dec 15, 2025 | 114.24 | 114.24 | 114 | 114 | -0.21% | 149 |
| Dec 12, 2025 | 115.42 | 117.96 | 113.98 | 113.98 | -1.25% | 149 |
| Dec 11, 2025 | 113.86 | 115.22 | 113.86 | 115.22 | 1.19% | 540 |
| Dec 10, 2025 | 112.52 | 115.38 | 112.52 | 115.38 | 2.54% | 0 |
| Dec 09, 2025 | 108.28 | 113.20 | 108.28 | 113.20 | 4.54% | 540 |
| Dec 08, 2025 | 109.32 | 110.48 | 109.02 | 109.02 | -0.27% | 50 |
| Dec 05, 2025 | 108.82 | 110 | 108.82 | 110 | 1.08% | 65 |
| Dec 04, 2025 | 108.88 | 108.92 | 108.52 | 108.92 | 0.04% | 65 |
| Dec 03, 2025 | 109.12 | 109.20 | 109.12 | 109.20 | 0.07% | 115 |
| Dec 02, 2025 | 109.74 | 110.42 | 109.74 | 110.34 | 0.55% | 115 |
| Dec 01, 2025 | 113.48 | 113.48 | 109.88 | 109.88 | -3.17% | 135 |
| Nov 28, 2025 | 111.04 | 113.64 | 111.04 | 112.92 | 1.69% | 65 |
| Nov 27, 2025 | 110.90 | 110.94 | 110.90 | 110.94 | 0.04% | 50 |
| Nov 26, 2025 | 111.14 | 112.48 | 111.14 | 111.94 | 0.72% | 25 |
| Nov 25, 2025 | 108.50 | 112.02 | 108.28 | 112.02 | 3.24% | 85 |
| Nov 24, 2025 | 106.66 | 110.46 | 106.66 | 109.04 | 2.23% | 134 |
| Nov 21, 2025 | 102.64 | 106.72 | 102.64 | 106.72 | 3.98% | 6 |
| Nov 20, 2025 | 103.92 | 103.92 | 102.92 | 102.92 | -0.96% | 6 |
| Nov 19, 2025 | 104.24 | 104.70 | 103.92 | 104.04 | -0.19% | 113 |
| Nov 18, 2025 | 101.98 | 104.54 | 101.76 | 104.54 | 2.51% | 145 |
| Nov 17, 2025 | 103.02 | 103.62 | 103.02 | 103.62 | 0.58% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan.