Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.46 | 42.67 | 42.35 | 42.35 | -0.26% | 7600 |
| Apr 01, 2026 | 43.23 | 43.23 | 42.40 | 42.54 | -1.60% | 24900 |
| Mar 31, 2026 | 42.13 | 42.88 | 42.13 | 42.65 | 1.23% | 30000 |
| Mar 30, 2026 | 41.81 | 42.33 | 41.69 | 41.80 | -0.02% | 35100 |
| Mar 27, 2026 | 42.39 | 42.59 | 42.26 | 42.48 | 0.21% | 4300 |
| Mar 26, 2026 | 42.96 | 43.27 | 42.53 | 42.66 | -0.70% | 9000 |
| Mar 25, 2026 | 43.43 | 43.56 | 43.16 | 43.32 | -0.25% | 18400 |
| Mar 24, 2026 | 42.65 | 42.90 | 42.45 | 42.81 | 0.38% | 13000 |
| Mar 23, 2026 | 43.53 | 44.33 | 43.53 | 44.04 | 1.17% | 21600 |
| Mar 20, 2026 | 43.44 | 43.61 | 42.85 | 42.97 | -1.08% | 53200 |
| Mar 19, 2026 | 43.78 | 44.27 | 43.58 | 44.24 | 1.05% | 17400 |
| Mar 18, 2026 | 44.38 | 44.61 | 44.12 | 44.27 | -0.25% | 4400 |
| Mar 17, 2026 | 44.81 | 44.91 | 44.55 | 44.67 | -0.31% | 19800 |
| Mar 16, 2026 | 44.68 | 44.85 | 44.42 | 44.85 | 0.38% | 14200 |
| Mar 13, 2026 | 44.60 | 44.65 | 43.82 | 43.89 | -1.59% | 13500 |
| Mar 12, 2026 | 44.98 | 45 | 44.45 | 44.67 | -0.69% | 57900 |
| Mar 11, 2026 | 45.07 | 45.29 | 45.01 | 45.18 | 0.24% | 10000 |
| Mar 10, 2026 | 44.97 | 45.27 | 44.70 | 44.98 | 0.02% | 8900 |
| Mar 09, 2026 | 44.86 | 45.21 | 44.75 | 45.21 | 0.78% | 9100 |
| Mar 06, 2026 | 45.46 | 45.72 | 45.23 | 45.71 | 0.55% | 8200 |
| Mar 05, 2026 | 46.31 | 46.31 | 45.67 | 46.06 | -0.54% | 18200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.