Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.01 | 36.55 | 36.01 | 36.36 | 0.97% | 1804 |
| Mar 31, 2026 | 35.86 | 36.14 | 35.86 | 36.08 | 0.60% | 510 |
| Mar 30, 2026 | 35.65 | 36.00 | 35.57 | 35.59 | -0.18% | 2185 |
| Mar 27, 2026 | 35.63 | 35.73 | 35.45 | 35.50 | -0.38% | 1150 |
| Mar 26, 2026 | 35.82 | 35.87 | 35.53 | 35.53 | -0.80% | 1465 |
| Mar 25, 2026 | 35.77 | 35.96 | 35.77 | 35.80 | 0.08% | 140 |
| Mar 24, 2026 | 35.63 | 35.63 | 35.28 | 35.58 | -0.15% | 1338 |
| Mar 23, 2026 | 34.93 | 35.81 | 34.78 | 35.73 | 2.29% | 5738 |
| Mar 20, 2026 | 35.84 | 36.03 | 35.26 | 35.26 | -1.62% | 3238 |
| Mar 19, 2026 | 36.16 | 36.20 | 35.81 | 36.00 | -0.44% | 6193 |
| Mar 18, 2026 | 36.52 | 36.54 | 36.22 | 36.22 | -0.82% | 976 |
| Mar 17, 2026 | 36.09 | 36.43 | 36.09 | 36.36 | 0.75% | 1763 |
| Mar 16, 2026 | 36.13 | 36.17 | 35.88 | 36.13 | 0 | 2360 |
| Mar 13, 2026 | 35.95 | 36.14 | 35.74 | 35.90 | -0.14% | 1704 |
| Mar 12, 2026 | 35.99 | 36.06 | 35.86 | 35.86 | -0.36% | 3224 |
| Mar 11, 2026 | 36.06 | 36.06 | 35.87 | 35.97 | -0.25% | 3256 |
| Mar 10, 2026 | 35.87 | 36.11 | 35.82 | 35.89 | 0.04% | 1770 |
| Mar 09, 2026 | 35.55 | 35.80 | 35.38 | 35.80 | 0.70% | 13408 |
| Mar 05, 2026 | 36.32 | 36.37 | 35.80 | 36.04 | -0.77% | 1310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.