Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 227.43 | 227.43 | 227.43 | 227.43 | 0 | 0 |
| Dec 15, 2025 | 226.50 | 226.50 | 226.50 | 226.50 | 0 | 0 |
| Dec 12, 2025 | 226.45 | 226.45 | 226.45 | 226.45 | 0 | 0 |
| Dec 11, 2025 | 226.35 | 226.40 | 226.35 | 226.40 | 0.02% | 0 |
| Dec 10, 2025 | 226.15 | 226.15 | 226.15 | 226.15 | 0 | 0 |
| Dec 09, 2025 | 226.35 | 226.35 | 226.35 | 226.35 | 0 | 0 |
| Dec 08, 2025 | 226.45 | 227.67 | 226.45 | 227.67 | 0.54% | 1 |
| Dec 05, 2025 | 227.18 | 227.18 | 227.18 | 227.18 | 0 | 0 |
| Dec 04, 2025 | 227.43 | 227.43 | 227.43 | 227.43 | 0 | 0 |
| Dec 03, 2025 | 226.95 | 227.38 | 226.95 | 227.38 | 0.19% | 195 |
| Dec 02, 2025 | 226.85 | 227.11 | 226.85 | 227.11 | 0.11% | 57 |
| Dec 01, 2025 | 227.23 | 227.23 | 227.23 | 227.23 | 0 | 0 |
| Nov 28, 2025 | 227.48 | 227.48 | 227.48 | 227.48 | 0 | 0 |
| Nov 27, 2025 | 227.52 | 227.52 | 227.52 | 227.52 | 0 | 0 |
| Nov 26, 2025 | 227.33 | 227.36 | 227.33 | 227.36 | 0.02% | 388 |
| Nov 25, 2025 | 227.13 | 227.13 | 227.13 | 227.13 | 0 | 0 |
| Nov 24, 2025 | 227.23 | 227.23 | 226.96 | 226.96 | -0.11% | 4752 |
| Nov 21, 2025 | 227.58 | 227.58 | 226.99 | 227.09 | -0.21% | 636 |
| Nov 20, 2025 | 227.13 | 227.13 | 227.13 | 227.13 | 0 | 0 |
| Nov 19, 2025 | 226.80 | 226.83 | 226.80 | 226.83 | 0.01% | 20 |
| Nov 18, 2025 | 226.95 | 226.95 | 226.93 | 226.93 | -0.01% | 3996 |
| Nov 17, 2025 | 226.95 | 226.95 | 226.95 | 226.95 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.