Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 225.38 | 225.38 | 224.82 | 224.93 | -0.20% | 2009 |
| Apr 01, 2026 | 225.33 | 226.11 | 225.33 | 226.11 | 0.35% | 332 |
| Mar 31, 2026 | 224.35 | 224.88 | 224.35 | 224.88 | 0.24% | 0 |
| Mar 30, 2026 | 223.83 | 223.83 | 223.51 | 223.51 | -0.14% | 612 |
| Mar 27, 2026 | 224.15 | 224.15 | 223.37 | 223.56 | -0.26% | 226 |
| Mar 26, 2026 | 224.90 | 224.90 | 224.70 | 224.70 | -0.09% | 19 |
| Mar 25, 2026 | 225.93 | 225.93 | 225.23 | 225.36 | -0.25% | 8358 |
| Mar 24, 2026 | 225.23 | 225.23 | 225.23 | 225.23 | 0 | 0 |
| Mar 23, 2026 | 224.15 | 224.15 | 223.08 | 223.08 | -0.48% | 150 |
| Mar 20, 2026 | 225.43 | 225.96 | 225.01 | 225.01 | -0.19% | 230 |
| Mar 19, 2026 | 226 | 226 | 225.51 | 225.51 | -0.22% | 8 |
| Mar 18, 2026 | 227.83 | 227.83 | 226.16 | 226.16 | -0.73% | 3250 |
| Mar 17, 2026 | 226.05 | 226.18 | 226.05 | 226.18 | 0.06% | 3 |
| Mar 16, 2026 | 224.40 | 226.17 | 224.40 | 226.17 | 0.79% | 2 |
| Mar 13, 2026 | 225.88 | 225.90 | 225.88 | 225.90 | 0.01% | 150 |
| Mar 12, 2026 | 225.52 | 226.15 | 225.52 | 226.15 | 0.28% | 375 |
| Mar 11, 2026 | 227.07 | 227.07 | 225.94 | 226.82 | -0.11% | 283 |
| Mar 10, 2026 | 226.35 | 227.99 | 226.35 | 227.75 | 0.62% | 10038 |
| Mar 09, 2026 | 226.15 | 226.84 | 226.15 | 226.84 | 0.31% | 3450 |
| Mar 06, 2026 | 227.73 | 227.73 | 227.73 | 227.73 | 0 | 0 |
| Mar 05, 2026 | 228.25 | 228.25 | 228.25 | 228.25 | 0 | 0 |
| Mar 04, 2026 | 228.10 | 228.10 | 228.10 | 228.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.