Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.51 | 11.69 | 11.45 | 11.69 | 1.52% | 20 |
| Apr 01, 2026 | 11.64 | 11.79 | 11.64 | 11.76 | 0.99% | 0 |
| Mar 31, 2026 | 11.20 | 11.34 | 11.20 | 11.34 | 1.25% | 0 |
| Mar 30, 2026 | 11.65 | 11.71 | 11.45 | 11.45 | -1.67% | 8 |
| Mar 27, 2026 | 11.99 | 12.01 | 11.71 | 11.71 | -2.29% | 0 |
| Mar 26, 2026 | 11.91 | 11.91 | 11.68 | 11.68 | -1.89% | 0 |
| Mar 25, 2026 | 12.12 | 12.24 | 12.04 | 12.24 | 0.95% | 10 |
| Mar 24, 2026 | 11.64 | 11.79 | 11.64 | 11.79 | 1.29% | 0 |
| Mar 23, 2026 | 11.30 | 11.56 | 10.89 | 11.33 | 0.27% | 10 |
| Mar 20, 2026 | 12.10 | 12.10 | 11.16 | 11.16 | -7.77% | 125 |
| Mar 19, 2026 | 12.03 | 12.03 | 11.17 | 11.22 | -6.74% | 0 |
| Mar 18, 2026 | 12.59 | 12.59 | 12.36 | 12.36 | -1.87% | 40 |
| Mar 17, 2026 | 12.28 | 12.32 | 12.20 | 12.20 | -0.61% | 0 |
| Mar 16, 2026 | 12.75 | 12.78 | 12.67 | 12.68 | -0.55% | 0 |
| Mar 13, 2026 | 12.43 | 12.56 | 12.04 | 12.04 | -3.14% | 3500 |
| Mar 12, 2026 | 12.65 | 12.72 | 12.62 | 12.62 | -0.28% | 0 |
| Mar 11, 2026 | 12.30 | 12.32 | 12.18 | 12.18 | -1.02% | 400 |
| Mar 10, 2026 | 10.76 | 11.42 | 10.76 | 11.42 | 6.13% | 0 |
| Mar 09, 2026 | 10.15 | 10.38 | 10.09 | 10.38 | 2.27% | 417 |
Access
/time_series
data via our API — starting from the
Basic plan and above.