Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2026 | 7.43 | 7.45 | 7.30 | 7.36 | -0.94% | 209600 |
| Aug 06, 2026 | 7.27 | 7.32 | 7.09 | 7.20 | -0.96% | 202700 |
| Aug 05, 2026 | 7.41 | 7.50 | 7.33 | 7.38 | -0.40% | 76400 |
| Aug 04, 2026 | 7.41 | 7.45 | 7.32 | 7.42 | 0.13% | 253006 |
| Jul 31, 2026 | 7.82 | 7.89 | 7.63 | 7.89 | 0.90% | 137200 |
| Jul 30, 2026 | 7.58 | 7.96 | 7.54 | 7.80 | 2.90% | 235651 |
| Jul 29, 2026 | 7.55 | 7.86 | 7.55 | 7.68 | 1.72% | 173800 |
| Jul 28, 2026 | 7.80 | 7.80 | 7.42 | 7.50 | -3.85% | 240600 |
| Jul 27, 2026 | 8.17 | 8.21 | 7.98 | 7.99 | -2.20% | 228800 |
| Jul 24, 2026 | 9.15 | 9.16 | 8.62 | 8.70 | -4.92% | 113100 |
| Jul 23, 2026 | 8.87 | 9.01 | 8.79 | 8.84 | -0.34% | 129600 |
| Jul 22, 2026 | 8.60 | 8.87 | 8.60 | 8.80 | 2.33% | 144900 |
| Jul 21, 2026 | 8.37 | 8.50 | 8.30 | 8.46 | 1.08% | 119400 |
| Jul 20, 2026 | 8.38 | 8.41 | 8.23 | 8.29 | -1.07% | 105600 |
| Jul 17, 2026 | 8.52 | 8.66 | 8.45 | 8.63 | 1.29% | 138600 |
| Jul 16, 2026 | 8.80 | 8.91 | 8.17 | 8.48 | -3.64% | 200933 |
| Jul 15, 2026 | 8.44 | 8.76 | 8.41 | 8.73 | 3.44% | 94900 |
| Jul 14, 2026 | 8.52 | 8.67 | 8.40 | 8.63 | 1.29% | 120803 |
| Jul 13, 2026 | 8.28 | 8.62 | 8.24 | 8.44 | 1.93% | 140238 |
| Jul 10, 2026 | 8.71 | 8.81 | 8.39 | 8.77 | 0.69% | 254325 |
Access
/time_series
data via our API — starting from the
Basic plan and above.