Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 10.72 | 10.82 | 10.46 | 10.48 | -2.24% | 201600 |
| Apr 21, 2026 | 10.24 | 10.51 | 10.20 | 10.48 | 2.34% | 134700 |
| Apr 20, 2026 | 10.26 | 10.55 | 10.19 | 10.29 | 0.29% | 324193 |
| Apr 17, 2026 | 9.88 | 10.40 | 9.88 | 10.24 | 3.64% | 134400 |
| Apr 16, 2026 | 9.91 | 10.17 | 9.91 | 10.15 | 2.42% | 153900 |
| Apr 15, 2026 | 9.73 | 9.91 | 9.68 | 9.83 | 1.03% | 464300 |
| Apr 14, 2026 | 10.13 | 10.13 | 9.57 | 9.83 | -2.96% | 268500 |
| Apr 13, 2026 | 10.52 | 10.57 | 9.95 | 10.02 | -4.75% | 597400 |
| Apr 10, 2026 | 10.17 | 10.31 | 10.03 | 10.16 | -0.10% | 224000 |
| Apr 09, 2026 | 10.63 | 10.63 | 10.15 | 10.29 | -3.20% | 391400 |
| Apr 08, 2026 | 10.72 | 10.95 | 10.45 | 10.69 | -0.28% | 824560 |
| Apr 07, 2026 | 11.70 | 11.90 | 11.54 | 11.58 | -1.03% | 278500 |
| Apr 06, 2026 | 11.61 | 11.68 | 11.21 | 11.24 | -3.19% | 269870 |
| Apr 02, 2026 | 11.19 | 11.32 | 11.06 | 11.20 | 0.09% | 442835 |
| Apr 01, 2026 | 11.48 | 11.60 | 11.13 | 11.33 | -1.31% | 330356 |
| Mar 31, 2026 | 12.54 | 12.54 | 11.80 | 11.95 | -4.70% | 389000 |
| Mar 30, 2026 | 11.91 | 12.05 | 11.65 | 11.86 | -0.42% | 568800 |
| Mar 27, 2026 | 13.14 | 13.30 | 12.70 | 13.14 | 0 | 289577 |
| Mar 26, 2026 | 12.32 | 12.75 | 12.15 | 12.21 | -0.89% | 249650 |
| Mar 25, 2026 | 11.85 | 12.40 | 11.72 | 12.29 | 3.71% | 191800 |
| Mar 24, 2026 | 12.21 | 12.35 | 11.88 | 12.03 | -1.47% | 220200 |
| Mar 23, 2026 | 12.52 | 12.67 | 11.80 | 12.02 | -3.99% | 389100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.