Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 12.54 | 12.54 | 11.80 | 11.95 | -4.70% | 389000 |
| Mar 30, 2026 | 11.91 | 12.05 | 11.65 | 11.86 | -0.42% | 568800 |
| Mar 27, 2026 | 13.14 | 13.30 | 12.70 | 13.14 | 0 | 289577 |
| Mar 26, 2026 | 12.32 | 12.75 | 12.15 | 12.21 | -0.89% | 249650 |
| Mar 25, 2026 | 11.85 | 12.40 | 11.72 | 12.29 | 3.71% | 191800 |
| Mar 24, 2026 | 12.21 | 12.35 | 11.88 | 12.03 | -1.47% | 220200 |
| Mar 23, 2026 | 12.52 | 12.67 | 11.80 | 12.02 | -3.99% | 389100 |
| Mar 20, 2026 | 13.19 | 13.72 | 13.14 | 13.48 | 2.20% | 147000 |
| Mar 19, 2026 | 14.84 | 14.98 | 13.55 | 13.85 | -6.67% | 302000 |
| Mar 18, 2026 | 13.16 | 14.37 | 12.88 | 14.15 | 7.52% | 354000 |
| Mar 17, 2026 | 13.55 | 13.56 | 12.94 | 13.09 | -3.39% | 144200 |
| Mar 16, 2026 | 13.93 | 14.06 | 12.87 | 13.18 | -5.38% | 268405 |
| Mar 13, 2026 | 14.45 | 14.56 | 13.95 | 14.16 | -2.01% | 159000 |
| Mar 12, 2026 | 15.15 | 15.35 | 14.41 | 15.10 | -0.33% | 180465 |
| Mar 11, 2026 | 14.18 | 14.99 | 13.85 | 14.87 | 4.87% | 332870 |
| Mar 10, 2026 | 13.41 | 13.80 | 12.80 | 13.60 | 1.42% | 405100 |
| Mar 09, 2026 | 15.44 | 15.87 | 13.61 | 13.71 | -11.20% | 462900 |
| Mar 06, 2026 | 14.20 | 15.60 | 14.03 | 14.75 | 3.87% | 313910 |
| Mar 05, 2026 | 12.83 | 13.67 | 12.63 | 13.22 | 3.04% | 162500 |
| Mar 04, 2026 | 12.87 | 12.98 | 12.38 | 12.63 | -1.86% | 309850 |
| Mar 03, 2026 | 14.44 | 14.95 | 13.31 | 13.81 | -4.36% | 285400 |
| Mar 02, 2026 | 13.02 | 13.25 | 12.63 | 13.19 | 1.31% | 396200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.