Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 9.87 | 10.24 | 9.87 | 10.23 | 3.65% | 184900 |
| Jun 11, 2026 | 10.25 | 10.27 | 9.90 | 9.96 | -2.83% | 202700 |
| Jun 10, 2026 | 10.78 | 10.92 | 10.59 | 10.63 | -1.39% | 54000 |
| Jun 09, 2026 | 10.32 | 10.66 | 10.32 | 10.37 | 0.48% | 109400 |
| Jun 08, 2026 | 10.41 | 10.47 | 10.15 | 10.38 | -0.29% | 81700 |
| Jun 05, 2026 | 11.34 | 11.35 | 10.85 | 10.89 | -3.97% | 95950 |
| Jun 04, 2026 | 11.49 | 11.96 | 11.49 | 11.77 | 2.44% | 74700 |
| Jun 03, 2026 | 10.61 | 11.10 | 10.53 | 11.03 | 3.96% | 90900 |
| Jun 02, 2026 | 10.36 | 10.61 | 10.34 | 10.57 | 2.03% | 108800 |
| Jun 01, 2026 | 10.80 | 10.87 | 10.55 | 10.68 | -1.11% | 110100 |
| May 29, 2026 | 12.01 | 12.01 | 11.36 | 11.44 | -4.75% | 70900 |
| May 28, 2026 | 10.37 | 11.45 | 10.37 | 11.39 | 9.84% | 117848 |
| May 27, 2026 | 10 | 10.50 | 9.99 | 10.11 | 1.10% | 79700 |
| May 26, 2026 | 10.04 | 10.16 | 9.64 | 9.66 | -3.78% | 64500 |
| May 25, 2026 | 10.16 | 10.16 | 9.75 | 9.83 | -3.25% | 66000 |
| May 22, 2026 | 10.10 | 10.13 | 9.65 | 9.71 | -3.86% | 154600 |
| May 21, 2026 | 10.79 | 10.90 | 10.39 | 10.42 | -3.43% | 120300 |
| May 20, 2026 | 11.10 | 11.22 | 10.51 | 10.73 | -3.33% | 131400 |
| May 19, 2026 | 10.88 | 11.59 | 10.88 | 11.53 | 5.97% | 149750 |
| May 15, 2026 | 10.47 | 10.52 | 10.25 | 10.46 | -0.10% | 140500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.