Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 10.47 | 10.52 | 10.25 | 10.46 | -0.10% | 140500 |
| May 14, 2026 | 9.72 | 10.34 | 9.65 | 10.26 | 5.56% | 342950 |
| May 13, 2026 | 10.29 | 10.29 | 9.92 | 9.99 | -2.92% | 104700 |
| May 12, 2026 | 10.05 | 10.05 | 9.78 | 9.93 | -1.19% | 142200 |
| May 11, 2026 | 10.12 | 10.55 | 10.10 | 10.48 | 3.56% | 178100 |
| May 08, 2026 | 10.08 | 10.17 | 9.52 | 9.60 | -4.76% | 160800 |
| May 07, 2026 | 9.25 | 10 | 9.15 | 9.82 | 6.16% | 152700 |
| May 06, 2026 | 9.35 | 9.53 | 9.25 | 9.43 | 0.86% | 215100 |
| May 05, 2026 | 10.34 | 10.36 | 9.76 | 9.79 | -5.32% | 550800 |
| May 04, 2026 | 10.22 | 10.60 | 10.22 | 10.35 | 1.27% | 256100 |
| May 01, 2026 | 9.87 | 9.96 | 9.66 | 9.92 | 0.51% | 92900 |
| Apr 30, 2026 | 8.98 | 9.93 | 8.98 | 9.77 | 8.80% | 164400 |
| Apr 29, 2026 | 9.05 | 9.14 | 8.88 | 8.97 | -0.88% | 116800 |
| Apr 28, 2026 | 9.42 | 9.60 | 9.19 | 9.26 | -1.70% | 154000 |
| Apr 27, 2026 | 9.88 | 10.09 | 9.55 | 9.55 | -3.34% | 317200 |
| Apr 24, 2026 | 9.29 | 9.30 | 9.02 | 9.25 | -0.43% | 137200 |
| Apr 23, 2026 | 10 | 10.02 | 9.43 | 9.62 | -3.80% | 423300 |
| Apr 22, 2026 | 10.72 | 10.82 | 10.46 | 10.48 | -2.24% | 201600 |
| Apr 21, 2026 | 10.24 | 10.51 | 10.20 | 10.48 | 2.34% | 134700 |
| Apr 20, 2026 | 10.26 | 10.55 | 10.19 | 10.29 | 0.29% | 324193 |
| Apr 17, 2026 | 9.88 | 10.40 | 9.88 | 10.24 | 3.64% | 134400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.