Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 32m
Main market

STOCKS is currently active.
Closing in 3 hours 32 minutes

12:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PKKFF

OTC
0.032200001 USD
0.0278
46.33%
Last update May 5, 12:49 PM EDT
Main market
Day range
0.032200001
0.032200001
Previous close
0.059999999
Open
0.032200001
Access this stock data via API
Subscribe
Tenet Fintech Group Inc.
0.03
0.03
46.33%

Historical data

Prices

Date Open High Low Close % Change Volume
May 05, 2026 0.032200001 0.032200001 0.032200001 0.032200001 0 0
May 04, 2026 0.039999999 0.059999999 0.039999999 0.059999999 50.00% 15600
May 01, 2026 0.046999998 0.046999998 0.046999998 0.046999998 0 100
Apr 30, 2026 0.045000002 0.054000001 0.039999999 0.045000002 0 88300
Apr 29, 2026 0.039999999 0.054000001 0.039999999 0.050000001 25.00% 216300
Apr 28, 2026 0.054000001 0.054000001 0.054000001 0.054000001 0 50000
Apr 27, 2026 0.054000001 0.054000001 0.054000001 0.054000001 0 51000
Apr 24, 2026 0.054000001 0.054000001 0.054000001 0.054000001 0 52000
Apr 23, 2026 0.046999998 0.055000000 0.045000002 0.045000002 -4.26% 172600
Apr 22, 2026 0.055000000 0.057000000 0.050000001 0.050000001 -9.09% 2600
Apr 21, 2026 0.046999998 0.055000000 0.046999998 0.055000000 17.02% 27600
Apr 20, 2026 0.059999999 0.059999999 0.059999999 0.059999999 0 10000
Apr 17, 2026 0.029999999 0.039999999 0.029999999 0.039999999 33.33% 253700
Apr 16, 2026 0.034000002 0.034000002 0.032000002 0.034000002 0 386600
Apr 15, 2026 0.034000002 0.059999999 0.032000002 0.032000002 -5.88% 82000
Apr 14, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 0
Apr 13, 2026 0.034000002 0.034000002 0.034000002 0.034000002 0 10000
Apr 10, 2026 0.046000000 0.055000000 0.039999999 0.039999999 -13.04% 66900
Apr 09, 2026 0.050000001 0.050000001 0.048000000 0.048000000 -4.00% 1700
Apr 08, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 0
Apr 07, 2026 0.039999999 0.050000001 0.039999999 0.050000001 25.00% 3900
Apr 06, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 500
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 32 minutes

12:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
06:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).