Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 13, 2025 | 26.3053K | 26.4090K | 26.2966K | 26.3437K | 0.1459% |
| Dec 12, 2025 | 26.3333K | 26.4731K | 26.2703K | 26.3057K | -0.1049% |
| Dec 11, 2025 | 26.3719K | 26.5772K | 26.2920K | 26.3336K | -0.1451% |
| Dec 10, 2025 | 26.3194K | 26.4881K | 26.1481K | 26.3715K | 0.1983% |
| Dec 09, 2025 | 26.3676K | 26.4205K | 26.1226K | 26.3128K | -0.2077% |
| Dec 08, 2025 | 26.3562K | 26.5428K | 26.1350K | 26.3679K | 0.0442% |
| Dec 06, 2025 | 26.3583K | 26.3845K | 26.1331K | 26.2939K | -0.2446% |
| Dec 05, 2025 | 26.4148K | 26.5127K | 26.1550K | 26.3606K | -0.2054% |
| Dec 04, 2025 | 26.3729K | 26.5748K | 26.2414K | 26.4204K | 0.1798% |
| Dec 03, 2025 | 26.4503K | 26.5727K | 26.2467K | 26.3731K | -0.2918% |
| Dec 02, 2025 | 26.3572K | 26.5118K | 26.1284K | 26.4534K | 0.3650% |
| Dec 01, 2025 | 26.3637K | 26.4986K | 26.2367K | 26.3688K | 0.0194% |
| Nov 29, 2025 | 26.4087K | 26.4963K | 26.3029K | 26.3527K | -0.2119% |
| Nov 28, 2025 | 26.2737K | 26.4994K | 26.1494K | 26.4035K | 0.4940% |
| Nov 27, 2025 | 26.3653K | 26.5163K | 26.1574K | 26.2740K | -0.3463% |
| Nov 26, 2025 | 26.3689K | 26.4823K | 26.1886K | 26.3641K | -0.0183% |
| Nov 25, 2025 | 26.3648K | 26.4087K | 26.2167K | 26.3691K | 0.0163% |
| Nov 24, 2025 | 26.3490K | 26.3969K | 26.1510K | 26.3663K | 0.0657% |
| Nov 21, 2025 | 26.3660K | 26.3810K | 26.1420K | 26.3810K | 0.0569% |
| Nov 20, 2025 | 26.3750K | 26.3750K | 26.1360K | 26.3660K | -0.0341% |
| Nov 19, 2025 | 26.3770K | 26.3780K | 26.1380K | 26.3750K | -0.0076% |
| Nov 18, 2025 | 26.3340K | 26.3780K | 26.1380K | 26.3770K | 0.1633% |
| Nov 17, 2025 | 26.3500K | 26.3500K | 26.1260K | 26.3340K | -0.0607% |
| Nov 15, 2025 | 26.3250K | 26.3250K | 26.3250K | 26.3250K | 0 |
| Nov 14, 2025 | 26.3500K | 26.3530K | 26.1080K | 26.3250K | -0.0949% |
Access
/time_series
data via our API — starting from the
Basic plan.