Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 26.1080K | 26.1080K | 26.1080K | 26.1080K | 0 |
| Jul 11, 2025 | 26.1130K | 26.1130K | 25.8900K | 26.1080K | -0.0191% |
| Jul 10, 2025 | 26.1380K | 26.1380K | 25.9200K | 26.1130K | -0.0956% |
| Jul 09, 2025 | 26.1100K | 26.1380K | 25.9300K | 26.1380K | 0.1072% |
| Jul 08, 2025 | 26.1200K | 26.1200K | 25.9150K | 26.1100K | -0.0383% |
| Jul 07, 2025 | 25.9300K | 26.1580K | 25.9300K | 26.1200K | 0.7327% |
| Jul 05, 2025 | 26.1580K | 26.1580K | 26.1580K | 26.1580K | 0 |
| Jul 04, 2025 | 26.1750K | 26.1750K | 25.9800K | 25.9800K | -0.7450% |
| Jul 03, 2025 | 26.1500K | 26.1750K | 25.9750K | 26.1750K | 0.0956% |
| Jul 02, 2025 | 26.1100K | 26.1500K | 25.9330K | 26.1500K | 0.1532% |
| Jul 01, 2025 | 26.1180K | 26.1180K | 25.9000K | 26.1100K | -0.0306% |
| Jun 30, 2025 | 26.0900K | 26.1180K | 25.8600K | 26.1180K | 0.1073% |
| Jun 28, 2025 | 26.0900K | 26.0900K | 26.0900K | 26.0900K | 0 |
| Jun 27, 2025 | 26.1000K | 26.1000K | 25.9000K | 26.0900K | -0.0383% |
| Jun 26, 2025 | 26.1480K | 26.1480K | 25.9000K | 26.1000K | -0.1836% |
| Jun 25, 2025 | 26.1500K | 26.1500K | 25.9570K | 26.1480K | -0.0076% |
| Jun 24, 2025 | 26.1900K | 26.1900K | 25.9800K | 26.1500K | -0.1527% |
| Jun 23, 2025 | 26.1190K | 26.1900K | 25.8890K | 26.1900K | 0.2718% |
| Jun 21, 2025 | 26.1190K | 26.1190K | 26.1190K | 26.1190K | 0 |
| Jun 20, 2025 | 23.1220K | 26.1250K | 23.1220K | 26.1190K | 12.9617% |
| Jun 19, 2025 | 26.0920K | 26.0920K | 23.1220K | 23.1220K | -11.3828% |
| Jun 18, 2025 | 26.0720K | 26.0920K | 26.0720K | 26.0920K | 0.0767% |
| Jun 17, 2025 | 26.0300K | 26.0720K | 26.0300K | 26.0720K | 0.1614% |
| Jun 16, 2025 | 26.0500K | 26.0500K | 26.0300K | 26.0300K | -0.0768% |
| Jun 14, 2025 | 26.0500K | 26.0500K | 26.0500K | 26.0500K | 0 |
| Jun 13, 2025 | 26.0200K | 26.0500K | 25.8330K | 26.0500K | 0.1153% |