Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 07, 2026 | 26.3234K | 26.4200K | 26.1626K | 26.2969K | -0.1008% |
| May 06, 2026 | 26.3215K | 26.4340K | 26.1575K | 26.3256K | 0.0159% |
| May 05, 2026 | 26.3030K | 26.4593K | 26.1748K | 26.3159K | 0.0491% |
| May 04, 2026 | 26.3240K | 26.4556K | 26.1881K | 26.3228K | -0.0048% |
| May 03, 2026 | 26.3547K | 26.4236K | 26.2304K | 26.3176K | -0.1409% |
| May 02, 2026 | 26.3261K | 26.5152K | 26.1166K | 26.3553K | 0.1109% |
| May 01, 2026 | 26.3350K | 26.4570K | 26.2001K | 26.3533K | 0.0695% |
| Apr 30, 2026 | 26.3524K | 26.4604K | 26.2470K | 26.2811K | -0.2707% |
| Apr 29, 2026 | 26.3507K | 26.4547K | 26.2402K | 26.3519K | 0.0043% |
| Apr 28, 2026 | 26.3326K | 26.4591K | 26.2535K | 26.3438K | 0.0425% |
| Apr 27, 2026 | 26.3156K | 26.4614K | 26.2532K | 26.3301K | 0.0551% |
| Apr 26, 2026 | 26.3496K | 26.4468K | 26.2760K | 26.3170K | -0.1236% |
| Apr 25, 2026 | 26.3483K | 26.4495K | 26.2841K | 26.3497K | 0.0053% |
| Apr 24, 2026 | 26.3177K | 26.4668K | 26.1844K | 26.3489K | 0.1185% |
| Apr 23, 2026 | 26.2946K | 26.4394K | 26.1506K | 26.3266K | 0.1218% |
| Apr 22, 2026 | 26.3058K | 26.4280K | 26.2008K | 26.2949K | -0.0414% |
| Apr 21, 2026 | 26.3331K | 26.4112K | 26.2002K | 26.3033K | -0.1134% |
| Apr 20, 2026 | 26.2822K | 26.4111K | 26.2114K | 26.3336K | 0.1956% |
| Apr 19, 2026 | 26.3308K | 26.3884K | 26.2279K | 26.2830K | -0.1813% |
| Apr 18, 2026 | 26.2443K | 26.4061K | 26.2393K | 26.3307K | 0.3293% |
| Apr 17, 2026 | 26.3283K | 26.3855K | 26.2168K | 26.2503K | -0.2961% |
| Apr 16, 2026 | 26.2827K | 26.3664K | 26.1826K | 26.3280K | 0.1724% |
| Apr 15, 2026 | 26.2776K | 26.3893K | 26.2237K | 26.2814K | 0.0145% |
| Apr 14, 2026 | 26.3258K | 26.4145K | 26.2313K | 26.2783K | -0.1803% |
| Apr 13, 2026 | 26.3218K | 26.4565K | 26.2127K | 26.3296K | 0.0298% |
| Apr 12, 2026 | 26.3329K | 26.4780K | 26.2122K | 26.3196K | -0.0506% |
| Apr 11, 2026 | 26.3266K | 26.4329K | 26.3155K | 26.3332K | 0.0252% |
| Apr 10, 2026 | 26.3292K | 26.4479K | 26.2758K | 26.3270K | -0.0081% |
| Apr 09, 2026 | 26.3287K | 26.4626K | 26.2072K | 26.3289K | 0.0008% |
| Apr 08, 2026 | 26.3298K | 26.4360K | 26.2316K | 26.3296K | -0.0007% |
| Apr 07, 2026 | 26.3846K | 26.4387K | 26.2826K | 26.3306K | -0.2047% |
Access
/time_series
data via our API — starting from the
Basic plan and above.