Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | 26.3390K | 26.4233K | 26.1972K | 26.3302K | -0.0335% |
| May 26, 2026 | 26.3246K | 26.4383K | 26.1846K | 26.3384K | 0.0526% |
| May 25, 2026 | 26.3425K | 26.4661K | 26.1812K | 26.3406K | -0.0069% |
| May 24, 2026 | 26.3414K | 26.4346K | 26.1622K | 26.3455K | 0.0153% |
| May 23, 2026 | 26.3470K | 26.3947K | 26.1462K | 26.3420K | -0.0190% |
| May 22, 2026 | 26.3500K | 26.4234K | 26.2244K | 26.3618K | 0.0446% |
| May 21, 2026 | 26.3550K | 26.4315K | 26.2189K | 26.3521K | -0.0109% |
| May 20, 2026 | 26.3441K | 26.4398K | 26.2646K | 26.3442K | 0.0003% |
| May 19, 2026 | 26.3438K | 26.4280K | 26.1926K | 26.3479K | 0.0157% |
| May 18, 2026 | 26.3430K | 26.4371K | 26.2215K | 26.3346K | -0.0318% |
| May 17, 2026 | 26.3535K | 26.3856K | 26.2146K | 26.3418K | -0.0446% |
| May 16, 2026 | 26.3460K | 26.4131K | 26.1511K | 26.3541K | 0.0308% |
| May 15, 2026 | 26.3456K | 26.4401K | 26.2229K | 26.3442K | -0.0055% |
| May 14, 2026 | 26.3427K | 26.4474K | 26.1900K | 26.3472K | 0.0173% |
| May 13, 2026 | 26.2445K | 26.4713K | 26.1942K | 26.3426K | 0.3741% |
| May 12, 2026 | 26.3236K | 26.4342K | 26.1458K | 26.2793K | -0.1684% |
| May 11, 2026 | 26.2812K | 26.3967K | 26.1431K | 26.3239K | 0.1623% |
| May 10, 2026 | 26.3090K | 26.3639K | 26.1252K | 26.2760K | -0.1255% |
| May 09, 2026 | 26.2378K | 26.4530K | 26.1277K | 26.3096K | 0.2736% |
| May 08, 2026 | 26.3076K | 26.4415K | 26.1782K | 26.2211K | -0.3289% |
| May 07, 2026 | 26.3234K | 26.4200K | 26.1459K | 26.3103K | -0.0498% |
| May 06, 2026 | 26.3215K | 26.4340K | 26.1575K | 26.3256K | 0.0159% |
| May 05, 2026 | 26.3030K | 26.4593K | 26.1748K | 26.3159K | 0.0491% |
| May 04, 2026 | 26.3240K | 26.4556K | 26.1881K | 26.3228K | -0.0048% |
| May 03, 2026 | 26.3547K | 26.4236K | 26.2304K | 26.3176K | -0.1409% |
| May 02, 2026 | 26.3261K | 26.5152K | 26.1166K | 26.3553K | 0.1109% |
| May 01, 2026 | 26.3350K | 26.4570K | 26.2001K | 26.3533K | 0.0695% |
| Apr 30, 2026 | 26.3524K | 26.4604K | 26.2470K | 26.2811K | -0.2707% |
| Apr 29, 2026 | 26.3507K | 26.4547K | 26.2402K | 26.3519K | 0.0043% |
| Apr 28, 2026 | 26.3326K | 26.4591K | 26.2535K | 26.3438K | 0.0425% |
| Apr 27, 2026 | 26.3156K | 26.4614K | 26.2532K | 26.3301K | 0.0551% |
Access
/time_series
data via our API — starting from the
Basic plan and above.