Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 23, 2026 | 26.3131K | 26.3984K | 26.2395K | 26.3136K | 0.0019% |
| Jun 22, 2026 | 26.3034K | 26.3941K | 26.2163K | 26.3130K | 0.0367% |
| Jun 21, 2026 | 26.3466K | 26.3905K | 26.1962K | 26.3201K | -0.1007% |
| Jun 20, 2026 | 26.3230K | 26.4030K | 26.1758K | 26.3470K | 0.0913% |
| Jun 19, 2026 | 26.2604K | 26.4113K | 26.1849K | 26.3248K | 0.2454% |
| Jun 18, 2026 | 26.3739K | 26.4373K | 26.1767K | 26.2814K | -0.3508% |
| Jun 17, 2026 | 26.2903K | 26.4456K | 26.2266K | 26.3829K | 0.3521% |
| Jun 16, 2026 | 26.3051K | 26.3741K | 26.2277K | 26.2947K | -0.0396% |
| Jun 15, 2026 | 26.3618K | 26.4737K | 26.2378K | 26.2989K | -0.2386% |
| Jun 14, 2026 | 26.2944K | 26.4217K | 26.2713K | 26.3561K | 0.2344% |
| Jun 13, 2026 | 26.3213K | 26.4650K | 26.2702K | 26.2950K | -0.0999% |
| Jun 12, 2026 | 26.3258K | 26.4120K | 26.2409K | 26.3382K | 0.0470% |
| Jun 11, 2026 | 26.3745K | 26.4668K | 26.2490K | 26.3264K | -0.1824% |
| Jun 10, 2026 | 26.3701K | 26.4699K | 26.2631K | 26.3889K | 0.0713% |
| Jun 09, 2026 | 26.3440K | 26.4274K | 26.2749K | 26.3799K | 0.1360% |
| Jun 08, 2026 | 26.3673K | 26.4505K | 26.2847K | 26.3446K | -0.0859% |
| Jun 07, 2026 | 26.3409K | 26.4242K | 26.2808K | 26.3596K | 0.0710% |
| Jun 06, 2026 | 26.3293K | 26.4118K | 26.3073K | 26.3407K | 0.0435% |
| Jun 05, 2026 | 26.3220K | 26.4274K | 26.2398K | 26.3287K | 0.0255% |
| Jun 04, 2026 | 26.3383K | 26.3782K | 26.2430K | 26.3242K | -0.0534% |
| Jun 03, 2026 | 26.2920K | 26.3929K | 26.2524K | 26.3477K | 0.2121% |
| Jun 02, 2026 | 26.3126K | 26.3939K | 26.1924K | 26.2775K | -0.1337% |
| Jun 01, 2026 | 26.2767K | 26.3861K | 26.1847K | 26.3170K | 0.1536% |
| May 31, 2026 | 26.2750K | 26.3534K | 26.0716K | 26.2845K | 0.0363% |
| May 30, 2026 | 26.3097K | 26.3999K | 26.0339K | 26.2755K | -0.1299% |
| May 29, 2026 | 26.3263K | 26.3990K | 26.1207K | 26.3100K | -0.0617% |
| May 28, 2026 | 26.3210K | 26.3919K | 26.1565K | 26.3262K | 0.0196% |
| May 27, 2026 | 26.3390K | 26.4233K | 26.1972K | 26.3290K | -0.0380% |
| May 26, 2026 | 26.3246K | 26.4383K | 26.1846K | 26.3384K | 0.0526% |
| May 25, 2026 | 26.3425K | 26.4661K | 26.1812K | 26.3406K | -0.0069% |
| May 24, 2026 | 26.3414K | 26.4346K | 26.1622K | 26.3455K | 0.0153% |
| May 23, 2026 | 26.3470K | 26.3947K | 26.1462K | 26.3420K | -0.0190% |
Access
/time_series
data via our API — starting from the
Basic plan and above.