Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | 25.9380K | 25.9380K | 25.7500K | 25.9380K | 0 |
| May 19, 2025 | 25.9170K | 25.9380K | 25.7100K | 25.9380K | 0.0810% |
| May 17, 2025 | 25.9170K | 25.9170K | 25.9170K | 25.9170K | 0 |
| May 16, 2025 | 25.7200K | 25.9250K | 25.7200K | 25.9170K | 0.7659% |
| May 15, 2025 | 25.9230K | 25.9230K | 25.7100K | 25.9200K | -0.0116% |
| May 14, 2025 | 25.9500K | 25.9500K | 25.9230K | 25.9230K | -0.1040% |
| May 13, 2025 | 25.9600K | 25.9600K | 25.9500K | 25.9500K | -0.0385% |
| May 12, 2025 | 25.9520K | 25.9600K | 25.9520K | 25.9600K | 0.0308% |
| May 10, 2025 | 25.9520K | 25.9520K | 25.9520K | 25.9520K | 0 |
| May 09, 2025 | 25.9580K | 25.9580K | 25.9520K | 25.9520K | -0.0231% |
| May 08, 2025 | 25.9520K | 25.9580K | 25.9520K | 25.9580K | 0.0231% |
| May 07, 2025 | 25.9480K | 25.9520K | 25.9480K | 25.9520K | 0.0154% |
| May 06, 2025 | 25.9420K | 25.9480K | 25.9420K | 25.9480K | 0.0231% |
| May 05, 2025 | 25.9800K | 25.9800K | 25.9420K | 25.9420K | -0.1463% |
| May 03, 2025 | 25.9800K | 25.9800K | 25.9800K | 25.9800K | 0 |
| May 02, 2025 | 25.9780K | 25.9800K | 25.9780K | 25.9800K | 0.0077% |
| May 01, 2025 | 25.9800K | 25.9800K | 25.9780K | 25.9780K | -0.0077% |
| Apr 30, 2025 | 25.9800K | 25.9800K | 25.9800K | 25.9800K | 0 |
| Apr 29, 2025 | 25.9850K | 25.9850K | 25.9800K | 25.9800K | -0.0192% |
| Apr 28, 2025 | 26.0180K | 26.0180K | 25.9850K | 25.9850K | -0.1268% |
| Apr 26, 2025 | 26.0180K | 26.0180K | 26.0180K | 26.0180K | 0 |
| Apr 25, 2025 | 26.0200K | 26.0200K | 26.0180K | 26.0180K | -0.0077% |
| Apr 24, 2025 | 25.9650K | 26.0200K | 25.9650K | 26.0200K | 0.2118% |
| Apr 23, 2025 | 25.9720K | 25.9720K | 25.9650K | 25.9650K | -0.0270% |
| Apr 22, 2025 | 25.8700K | 25.9720K | 25.7000K | 25.9720K | 0.3943% |
| Apr 21, 2025 | 25.9250K | 25.9250K | 25.6900K | 25.8700K | -0.2122% |