Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | 26.3380K | 26.4692K | 26.2881K | 26.3437K | 0.0215% |
| Mar 31, 2026 | 26.4116K | 26.5205K | 26.2199K | 26.3379K | -0.2791% |
| Mar 30, 2026 | 26.3501K | 26.5197K | 26.2662K | 26.4117K | 0.2338% |
| Mar 29, 2026 | 26.3277K | 26.5148K | 26.3135K | 26.3503K | 0.0858% |
| Mar 28, 2026 | 26.3490K | 26.4594K | 26.2832K | 26.3281K | -0.0795% |
| Mar 27, 2026 | 26.3411K | 26.4259K | 26.2958K | 26.3507K | 0.0363% |
| Mar 26, 2026 | 26.3300K | 26.3926K | 26.2930K | 26.3408K | 0.0411% |
| Mar 25, 2026 | 26.3162K | 26.3690K | 26.2289K | 26.3318K | 0.0592% |
| Mar 24, 2026 | 26.3285K | 26.3763K | 26.2311K | 26.3187K | -0.0372% |
| Mar 23, 2026 | 26.2883K | 26.4173K | 26.2123K | 26.3271K | 0.1476% |
| Mar 22, 2026 | 26.2989K | 26.3212K | 26.2291K | 26.2861K | -0.0489% |
| Mar 21, 2026 | 26.3026K | 26.3442K | 26.2333K | 26.2990K | -0.0137% |
| Mar 20, 2026 | 26.2862K | 26.3301K | 26.2362K | 26.3031K | 0.0645% |
| Mar 19, 2026 | 26.3270K | 26.3933K | 26.2538K | 26.2871K | -0.1514% |
| Mar 18, 2026 | 26.2705K | 26.3467K | 26.2113K | 26.3261K | 0.2118% |
| Mar 17, 2026 | 26.2860K | 26.3203K | 26.2207K | 26.2733K | -0.0484% |
| Mar 16, 2026 | 26.3632K | 26.3997K | 26.2431K | 26.2862K | -0.2919% |
| Mar 15, 2026 | 26.2824K | 26.3970K | 26.2559K | 26.3630K | 0.3066% |
| Mar 14, 2026 | 26.2896K | 26.4622K | 26.2533K | 26.2828K | -0.0258% |
| Mar 13, 2026 | 26.2676K | 26.3630K | 26.2137K | 26.2896K | 0.0837% |
| Mar 12, 2026 | 26.2488K | 26.3024K | 26.1495K | 26.2671K | 0.0699% |
| Mar 11, 2026 | 26.1735K | 26.3052K | 26.0743K | 26.2482K | 0.2855% |
| Mar 10, 2026 | 26.2193K | 26.3140K | 26.0906K | 26.1742K | -0.1720% |
| Mar 09, 2026 | 26.2342K | 26.3212K | 26.1061K | 26.2226K | -0.0441% |
| Mar 08, 2026 | 26.1960K | 26.2573K | 26.1373K | 26.2340K | 0.1449% |
| Mar 07, 2026 | 26.2110K | 26.2641K | 25.9680K | 26.1958K | -0.0582% |
| Mar 06, 2026 | 26.1914K | 26.2683K | 26.0893K | 26.2130K | 0.0827% |
| Mar 05, 2026 | 26.1471K | 26.2601K | 26.0718K | 26.1920K | 0.1717% |
| Mar 04, 2026 | 26.1697K | 26.2612K | 26.1012K | 26.1481K | -0.0827% |
| Mar 03, 2026 | 26.1077K | 26.2462K | 25.9921K | 26.1721K | 0.2464% |
| Mar 02, 2026 | 26.0620K | 26.3784K | 25.8029K | 26.1114K | 0.1896% |
| Mar 01, 2026 | 25.7053K | 26.1365K | 25.7050K | 26.0626K | 1.3898% |
Access
/time_series
data via our API — starting from the
Basic plan and above.