Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 26.0200K | 26.0200K | 26.0200K | 26.0200K | 0 |
| Apr 24, 2025 | 25.9650K | 26.0200K | 25.9650K | 26.0200K | 0.2118% |
| Apr 23, 2025 | 25.9720K | 25.9720K | 25.9650K | 25.9650K | -0.0270% |
| Apr 22, 2025 | 25.8700K | 25.9720K | 25.7000K | 25.9720K | 0.3943% |
| Apr 21, 2025 | 25.9250K | 25.9250K | 25.6900K | 25.8700K | -0.2122% |
| Apr 19, 2025 | 25.9250K | 25.9250K | 25.9250K | 25.9250K | 0 |
| Apr 18, 2025 | 25.8370K | 25.9250K | 25.7100K | 25.9250K | 0.3406% |
| Apr 17, 2025 | 25.8300K | 25.8370K | 25.6700K | 25.8370K | 0.0271% |
| Apr 16, 2025 | 25.7900K | 25.8330K | 25.6300K | 25.8300K | 0.1551% |
| Apr 15, 2025 | 25.8240K | 25.8240K | 25.6900K | 25.7900K | -0.1317% |
| Apr 14, 2025 | 25.7150K | 25.8350K | 25.6100K | 25.8240K | 0.4239% |
| Apr 11, 2025 | 25.6650K | 25.7575K | 25.6650K | 25.7150K | 0.1948% |
| Apr 10, 2025 | 25.8450K | 25.8450K | 25.7575K | 25.7650K | -0.3095% |
| Apr 09, 2025 | 26.0500K | 26.1200K | 25.9900K | 25.9900K | -0.2303% |
| Apr 08, 2025 | 25.8695K | 26.0250K | 25.8645K | 26.0250K | 0.6011% |
| Apr 07, 2025 | 25.8000K | 25.8000K | 25.8000K | 25.8000K | 0 |
| Apr 05, 2025 | 25.8000K | 25.8000K | 25.8000K | 25.8000K | 0 |
| Apr 04, 2025 | 25.8050K | 25.8050K | 25.7650K | 25.8000K | -0.0194% |
| Apr 03, 2025 | 25.7450K | 25.8175K | 25.7450K | 25.8050K | 0.2331% |
| Apr 02, 2025 | 25.6500K | 25.6500K | 25.6300K | 25.6300K | -0.0780% |
| Apr 01, 2025 | 25.6200K | 25.6600K | 25.6200K | 25.6350K | 0.0585% |
| Mar 31, 2025 | 25.5420K | 25.5850K | 25.5420K | 25.5850K | 0.1684% |
| Mar 28, 2025 | 25.6000K | 25.6050K | 25.5650K | 25.5750K | -0.0977% |
| Mar 27, 2025 | 25.5800K | 25.5960K | 25.5650K | 25.5750K | -0.0195% |
| Mar 26, 2025 | 25.6200K | 25.6200K | 25.5700K | 25.5700K | -0.1952% |
| Mar 25, 2025 | 25.6515K | 25.6600K | 25.6200K | 25.6200K | -0.1228% |