Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 08, 2025 | 26.3750K | 26.3750K | 26.1670K | 26.3750K | 0 |
| Sep 06, 2025 | 26.3750K | 26.3750K | 26.3750K | 26.3750K | 0 |
| Sep 05, 2025 | 26.3600K | 26.3750K | 26.1600K | 26.3750K | 0.0569% |
| Sep 04, 2025 | 26.3650K | 26.3700K | 26.1600K | 26.3600K | -0.0190% |
| Sep 03, 2025 | 26.3400K | 26.3650K | 26.1380K | 26.3650K | 0.0949% |
| Sep 02, 2025 | 26.3400K | 26.3400K | 26.1320K | 26.3400K | 0 |
| Sep 01, 2025 | 26.3380K | 26.3400K | 26.1320K | 26.3400K | 0.0076% |
| Aug 30, 2025 | 26.3400K | 26.3400K | 26.3380K | 26.3380K | -0.0076% |
| Aug 29, 2025 | 26.3600K | 26.3600K | 26.1120K | 26.3400K | -0.0759% |
| Aug 28, 2025 | 26.3450K | 26.3600K | 26.1410K | 26.3600K | 0.0569% |
| Aug 27, 2025 | 26.3400K | 26.3710K | 26.1460K | 26.3450K | 0.0190% |
| Aug 26, 2025 | 26.3000K | 26.3400K | 26.1200K | 26.3400K | 0.1521% |
| Aug 25, 2025 | 26.3000K | 26.3000K | 26.0900K | 26.3000K | 0 |
| Aug 23, 2025 | 26.3000K | 26.3000K | 26.3000K | 26.3000K | 0 |
| Aug 22, 2025 | 26.4050K | 26.4150K | 26.2120K | 26.3000K | -0.3977% |
| Aug 21, 2025 | 26.3680K | 26.4050K | 26.1400K | 26.4050K | 0.1403% |
| Aug 20, 2025 | 23.2900K | 26.3700K | 23.2900K | 26.3700K | 13.2246% |
| Aug 19, 2025 | 26.2750K | 26.3050K | 23.2900K | 23.2900K | -11.3606% |
| Aug 18, 2025 | 26.2400K | 26.2750K | 26.0600K | 26.2750K | 0.1334% |
| Aug 16, 2025 | 26.2400K | 26.2400K | 26.2400K | 26.2400K | 0 |
| Aug 15, 2025 | 26.2300K | 26.2680K | 26.0500K | 26.2400K | 0.0381% |
| Aug 14, 2025 | 26.2650K | 26.2650K | 26.0700K | 26.2300K | -0.1333% |
| Aug 13, 2025 | 26.2450K | 26.2650K | 26.0600K | 26.2650K | 0.0762% |
| Aug 12, 2025 | 26.2300K | 26.2450K | 26.0400K | 26.2450K | 0.0572% |
| Aug 11, 2025 | 26.2000K | 26.2300K | 26.0100K | 26.2300K | 0.1145% |
| Aug 09, 2025 | 26.1980K | 26.1980K | 26.1980K | 26.1980K | 0 |
| Aug 08, 2025 | 26.1900K | 26.2000K | 26K | 26.2000K | 0.0382% |