Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 97.38 | 99.53 | 96.95 | 99.26 | 1.93% | 4458200 |
| Apr 01, 2026 | 98.81 | 99.93 | 98.59 | 99.20 | 0.39% | 6298600 |
| Mar 31, 2026 | 95.37 | 98.10 | 95.30 | 97.91 | 2.66% | 7165600 |
| Mar 30, 2026 | 95.73 | 95.83 | 93.61 | 94.07 | -1.73% | 5656600 |
| Mar 27, 2026 | 96.28 | 96.32 | 94.67 | 94.81 | -1.53% | 4223400 |
| Mar 26, 2026 | 98.74 | 98.90 | 96.82 | 96.85 | -1.91% | 4105100 |
| Mar 25, 2026 | 100.06 | 100.52 | 99.45 | 99.71 | -0.35% | 4105300 |
| Mar 24, 2026 | 99.41 | 99.74 | 98.83 | 99.11 | -0.30% | 4645100 |
| Mar 23, 2026 | 100.36 | 101.29 | 99.75 | 100.02 | -0.34% | 8675100 |
| Mar 20, 2026 | 100.60 | 100.60 | 98.23 | 98.91 | -1.68% | 7355700 |
| Mar 19, 2026 | 100.26 | 101.33 | 99.83 | 100.86 | 0.60% | 7481800 |
| Mar 18, 2026 | 102.26 | 102.61 | 101.26 | 101.28 | -0.96% | 3694600 |
| Mar 17, 2026 | 102.83 | 103.15 | 102.23 | 102.57 | -0.25% | 3518700 |
| Mar 16, 2026 | 102.13 | 103.06 | 102.03 | 102.37 | 0.23% | 5926500 |
| Mar 13, 2026 | 102.54 | 103.07 | 100.92 | 101.09 | -1.41% | 8435400 |
| Mar 12, 2026 | 103.09 | 103.14 | 101.86 | 102.09 | -0.97% | 8131800 |
| Mar 11, 2026 | 103.95 | 104.61 | 103.30 | 103.87 | -0.08% | 9124500 |
| Mar 10, 2026 | 103.79 | 104.71 | 103.35 | 103.80 | 0.01% | 11238100 |
| Mar 09, 2026 | 101.06 | 103.96 | 100.72 | 103.75 | 2.66% | 11170600 |
| Mar 06, 2026 | 102.26 | 103.21 | 101.86 | 102.12 | -0.14% | 7436100 |
| Mar 05, 2026 | 103.54 | 104.25 | 102.49 | 103.77 | 0.22% | 8484500 |
| Mar 04, 2026 | 103.05 | 104.31 | 102.94 | 103.87 | 0.80% | 8492100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.