Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 89.80 | 90.04 | 89.21 | 90.03 | 0.26% | 1614700 |
| May 15, 2025 | 89.03 | 89.82 | 88.78 | 89.46 | 0.48% | 2007500 |
| May 14, 2025 | 89.17 | 89.58 | 88.90 | 89.43 | 0.29% | 2635400 |
| May 13, 2025 | 87.64 | 89.10 | 87.49 | 88.79 | 1.31% | 3314300 |
| May 12, 2025 | 87.08 | 87.30 | 86.11 | 87.30 | 0.25% | 2212800 |
| May 09, 2025 | 84.45 | 84.65 | 83.68 | 84.05 | -0.47% | 1428400 |
| May 08, 2025 | 84.29 | 84.94 | 83.55 | 84.20 | -0.11% | 2139900 |
| May 07, 2025 | 83.43 | 83.94 | 82.53 | 83.58 | 0.18% | 1678900 |
| May 06, 2025 | 83.01 | 83.88 | 82.83 | 83.32 | 0.37% | 1259500 |
| May 05, 2025 | 83.76 | 84.58 | 83.67 | 84.06 | 0.36% | 1884500 |
| May 02, 2025 | 84 | 84.83 | 83.76 | 84.47 | 0.56% | 2158300 |
| May 01, 2025 | 83.39 | 83.96 | 82.86 | 82.97 | -0.50% | 2068300 |
| Apr 30, 2025 | 80.56 | 82.26 | 79.75 | 82 | 1.79% | 2296900 |
| Apr 29, 2025 | 81.15 | 82.13 | 81.02 | 81.99 | 1.04% | 1628000 |
| Apr 28, 2025 | 81.67 | 81.92 | 80.37 | 81.44 | -0.28% | 1837400 |
| Apr 25, 2025 | 80.58 | 81.67 | 80.29 | 81.54 | 1.19% | 2488900 |
| Apr 24, 2025 | 78.53 | 80.44 | 78.40 | 80.36 | 2.33% | 2047100 |
| Apr 23, 2025 | 79.06 | 79.79 | 77.97 | 78.25 | -1.02% | 2369500 |
| Apr 22, 2025 | 75.38 | 76.86 | 75.11 | 76.44 | 1.41% | 2468000 |
| Apr 21, 2025 | 75.58 | 75.67 | 73.51 | 74.42 | -1.53% | 2204400 |