Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 149.33 | 149.33 | 149.33 | 149.33 | 0.00% | 140 |
| Jun 09, 2026 | 149.32 | 149.33 | 149.32 | 149.33 | 0.01% | 33 |
| Jun 08, 2026 | 149.31 | 149.32 | 149.31 | 149.32 | 0.01% | 170 |
| Jun 05, 2026 | 149.28 | 149.30 | 149.28 | 149.30 | 0.01% | 74 |
| Jun 04, 2026 | 149.27 | 149.28 | 149.27 | 149.28 | 0.01% | 334 |
| Jun 03, 2026 | 149.27 | 149.27 | 149.27 | 149.27 | 0 | 136 |
| Jun 02, 2026 | 149.26 | 149.26 | 149.26 | 149.26 | 0.00% | 200 |
| Jun 01, 2026 | 149.25 | 149.26 | 149.24 | 149.26 | 0.00% | 234 |
| May 29, 2026 | 149.22 | 149.25 | 149.22 | 149.25 | 0.02% | 201 |
| May 28, 2026 | 149.22 | 149.22 | 149.22 | 149.22 | 0 | 0 |
| May 27, 2026 | 149.21 | 149.22 | 149.21 | 149.22 | 0.01% | 33 |
| May 26, 2026 | 149.20 | 149.21 | 149.20 | 149.21 | 0.01% | 50 |
| May 25, 2026 | 149.19 | 149.20 | 149.19 | 149.19 | 0.00% | 170 |
| May 22, 2026 | 149.18 | 149.19 | 149.17 | 149.19 | 0.01% | 1573 |
| May 21, 2026 | 149.16 | 149.18 | 149.16 | 149.18 | 0.01% | 427 |
| May 20, 2026 | 149.16 | 149.16 | 149.16 | 149.16 | 0 | 0 |
| May 19, 2026 | 149.15 | 149.16 | 149.15 | 149.16 | 0.01% | 1 |
| May 18, 2026 | 149.14 | 149.15 | 149.14 | 149.15 | 0.01% | 81 |
| May 15, 2026 | 149.14 | 149.16 | 149.14 | 149.16 | 0.01% | 33 |
| May 14, 2026 | 149.11 | 149.14 | 149.11 | 149.14 | 0.02% | 700 |
| May 13, 2026 | 149.11 | 149.11 | 149.11 | 149.11 | 0.01% | 1 |
| May 12, 2026 | 149.10 | 149.10 | 149.10 | 149.10 | 0.00% | 0 |
| May 11, 2026 | 149.09 | 149.10 | 149.09 | 149.10 | 0.01% | 1513 |
Access
/time_series
data via our API — starting from the
Basic plan and above.