Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 148.78 | 148.80 | 148.78 | 148.80 | 0.01% | 362 |
| Apr 01, 2026 | 148.78 | 148.78 | 148.78 | 148.78 | 0 | 0 |
| Mar 31, 2026 | 148.78 | 148.78 | 148.78 | 148.78 | 0 | 0 |
| Mar 30, 2026 | 148.77 | 148.77 | 148.77 | 148.77 | 0 | 40 |
| Mar 27, 2026 | 148.74 | 148.76 | 148.74 | 148.76 | 0.01% | 167 |
| Mar 26, 2026 | 148.72 | 148.74 | 148.72 | 148.73 | 0.00% | 191 |
| Mar 25, 2026 | 148.72 | 148.74 | 148.72 | 148.74 | 0.01% | 144 |
| Mar 24, 2026 | 148.72 | 148.72 | 148.72 | 148.72 | 0 | 0 |
| Mar 23, 2026 | 148.66 | 148.72 | 148.66 | 148.72 | 0.04% | 420 |
| Mar 20, 2026 | 148.66 | 148.67 | 148.66 | 148.67 | 0.01% | 438 |
| Mar 19, 2026 | 148.65 | 148.66 | 148.65 | 148.66 | 0.01% | 10 |
| Mar 18, 2026 | 148.63 | 148.63 | 148.63 | 148.63 | 0.00% | 47 |
| Mar 17, 2026 | 148.65 | 148.65 | 148.63 | 148.63 | -0.01% | 505 |
| Mar 16, 2026 | 148.64 | 148.65 | 148.64 | 148.65 | 0.01% | 27 |
| Mar 13, 2026 | 148.63 | 148.63 | 148.63 | 148.63 | 0 | 0 |
| Mar 12, 2026 | 148.62 | 148.63 | 148.61 | 148.63 | 0.01% | 751 |
| Mar 11, 2026 | 148.61 | 148.62 | 148.61 | 148.62 | 0.00% | 5 |
| Mar 10, 2026 | 148.59 | 148.60 | 148.59 | 148.60 | 0.00% | 164 |
| Mar 09, 2026 | 148.58 | 148.60 | 148.58 | 148.58 | 0.00% | 976 |
| Mar 06, 2026 | 148.55 | 148.58 | 148.55 | 148.58 | 0.02% | 563 |
| Mar 05, 2026 | 148.52 | 148.55 | 148.52 | 148.55 | 0.02% | 100 |
| Mar 04, 2026 | 148.52 | 148.53 | 148.52 | 148.52 | 0.00% | 306 |
| Mar 03, 2026 | 148.52 | 148.52 | 148.51 | 148.52 | 0 | 799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.